| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | MYR | 1.175 | 1.275 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 546,140 |
| 12 Apr 2006 | MYR | 1.15 | 1.2 | 1.125 | 1.175 | 1.175 | +0.025 (+2.17%) | 128,460 |
| 11 Apr 2006 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | MYR | 1.15 | 1.175 | 1.125 | 1.15 | 1.15 | 0.0 (0.0%) | 98,900 |
| 7 Apr 2006 | MYR | 1.125 | 1.175 | 1.075 | 1.15 | 1.15 | +0.025 (+2.22%) | 226,620 |
| 6 Apr 2006 | MYR | 1.15 | 1.175 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 100,420 |
| 5 Apr 2006 | MYR | 1.1 | 1.15 | 1.075 | 1.125 | 1.125 | +0.05 (+4.65%) | 162,000 |
| 4 Apr 2006 | MYR | 1.05 | 1.15 | 1.025 | 1.075 | 1.075 | +0.05 (+4.88%) | 91,840 |
| 3 Apr 2006 | MYR | 1.05 | 1.05 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 37,100 |
| 31 Mar 2006 | MYR | 1.025 | 1.1 | 1 | 1.05 | 1.05 | +0.025 (+2.44%) | 149,180 |
| 30 Mar 2006 | MYR | 1.025 | 1.05 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 44,840 |
| 29 Mar 2006 | MYR | 1.025 | 1.05 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 37,660 |
| 28 Mar 2006 | MYR | 1.075 | 1.075 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 52,420 |
| 27 Mar 2006 | MYR | 1.05 | 1.075 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 54,260 |
| 24 Mar 2006 | MYR | 1.025 | 1.025 | 1 | 1 | 1 | -0.025 (-2.44%) | 26,720 |
| 23 Mar 2006 | MYR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.025 (+2.50%) | 36,900 |
| 22 Mar 2006 | MYR | 1 | 1.025 | 1 | 1 | 1 | 0.0 (0.0%) | 45,600 |
| 21 Mar 2006 | MYR | 1.05 | 1.05 | 1 | 1 | 1 | -0.025 (-2.44%) | 38,600 |
| 20 Mar 2006 | MYR | 1.05 | 1.05 | 1.025 | 1.025 | 1.025 | -0.05 (-4.65%) | 29,440 |
| 17 Mar 2006 | MYR | 1.05 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 44,620 |
| 16 Mar 2006 | MYR | 1.05 | 1.075 | 1.05 | 1.075 | 1.075 | +0.025 (+2.38%) | 30,120 |
| 15 Mar 2006 | MYR | 1.05 | 1.05 | 1.025 | 1.05 | 1.05 | -0.025 (-2.33%) | 40,800 |
| 14 Mar 2006 | MYR | 1.05 | 1.075 | 1.025 | 1.075 | 1.075 | +0.025 (+2.38%) | 113,420 |
| 13 Mar 2006 | MYR | 1.025 | 1.05 | 1.025 | 1.05 | 1.05 | +0.025 (+2.44%) | 23,000 |
| 10 Mar 2006 | MYR | 1.025 | 1.025 | 1 | 1.025 | 1.025 | +0.025 (+2.50%) | 11,400 |
| 9 Mar 2006 | MYR | 1.025 | 1.025 | 1 | 1 | 1 | 0.0 (0.0%) | 43,400 |
| 8 Mar 2006 | MYR | 1 | 1.025 | 1 | 1 | 1 | 0.0 (0.0%) | 60,400 |
| 7 Mar 2006 | MYR | 1 | 1.025 | 1 | 1 | 1 | 0.0 (0.0%) | 23,200 |
| 6 Mar 2006 | MYR | 1.025 | 1.025 | 1 | 1 | 1 | -0.025 (-2.44%) | 37,000 |
| 3 Mar 2006 | MYR | 1.025 | 1.025 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 65,840 |
