Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | MYR | 1.3 | 1.3 | 1.275 | 1.275 | 1.275 | -0.025 (-1.92%) | 35,980 |
7 Sep 2005 | MYR | 1.3 | 1.325 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 45,540 |
6 Sep 2005 | MYR | 1.325 | 1.325 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 38,680 |
5 Sep 2005 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 17,160 |
2 Sep 2005 | MYR | 1.3 | 1.325 | 1.3 | 1.325 | 1.325 | +0.025 (+1.92%) | 30,600 |
1 Sep 2005 | MYR | 1.325 | 1.325 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 65,820 |
30 Aug 2005 | MYR | 1.3 | 1.325 | 1.3 | 1.325 | 1.325 | +0.025 (+1.92%) | 27,200 |
29 Aug 2005 | MYR | 1.325 | 1.325 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 48,500 |
26 Aug 2005 | MYR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 24,400 |
25 Aug 2005 | MYR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 16,700 |
24 Aug 2005 | MYR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.025 (+1.92%) | 17,800 |
23 Aug 2005 | MYR | 1.325 | 1.325 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 55,200 |
22 Aug 2005 | MYR | 1.3 | 1.325 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 36,440 |
19 Aug 2005 | MYR | 1.3 | 1.325 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 33,200 |
18 Aug 2005 | MYR | 1.375 | 1.375 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 37,500 |
17 Aug 2005 | MYR | 1.35 | 1.375 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 38,600 |
16 Aug 2005 | MYR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 74,860 |
15 Aug 2005 | MYR | 1.275 | 1.3 | 1.275 | 1.3 | 1.3 | -0.025 (-1.89%) | 76,800 |
12 Aug 2005 | MYR | 1.275 | 1.325 | 1.275 | 1.325 | 1.325 | +0.05 (+3.92%) | 42,720 |
11 Aug 2005 | MYR | 1.3 | 1.3 | 1.275 | 1.275 | 1.275 | -0.025 (-1.92%) | 54,300 |
10 Aug 2005 | MYR | 1.325 | 1.325 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 33,440 |
9 Aug 2005 | MYR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.025 (+1.89%) | 63,040 |
8 Aug 2005 | MYR | 1.325 | 1.425 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 153,260 |
5 Aug 2005 | MYR | 1.3 | 1.325 | 1.3 | 1.325 | 1.325 | +0.025 (+1.92%) | 39,340 |
4 Aug 2005 | MYR | 1.35 | 1.375 | 1.3 | 1.3 | 1.3 | -0.075 (-5.45%) | 51,500 |
3 Aug 2005 | MYR | 1.275 | 1.375 | 1.275 | 1.375 | 1.375 | +0.1 (+7.84%) | 111,700 |
2 Aug 2005 | MYR | 1.275 | 1.275 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 33,960 |
1 Aug 2005 | MYR | 1.3 | 1.325 | 1.25 | 1.275 | 1.275 | -0.025 (-1.92%) | 68,420 |
29 Jul 2005 | MYR | 1.3 | 1.325 | 1.275 | 1.3 | 1.3 | -0.025 (-1.89%) | 77,460 |
28 Jul 2005 | MYR | 1.275 | 1.35 | 1.275 | 1.325 | 1.325 | +0.05 (+3.92%) | 102,500 |