1 Followers KLSE:2755 - FCW Holdings Bhd FCW Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jan 2004 MYR 3.6 3.725 3.525 3.55 3.55 -0.05 (-1.39%) 2,662,220
15 Jan 2004 MYR 3.8 3.85 3.3 3.6 3.6 -0.125 (-3.36%) 4,641,720
14 Jan 2004 MYR 4.25 4.35 3.725 3.725 3.725 -0.525 (-12.35%) 5,604,180
13 Jan 2004 MYR 4.65 4.7 4.225 4.25 4.25 -0.375 (-8.11%) 4,942,300
12 Jan 2004 MYR 4.7 4.925 4.625 4.625 4.625 -0.075 (-1.60%) 7,522,120
9 Jan 2004 MYR 4.7 4.8 4.625 4.7 4.7 +0.05 (+1.08%) 2,638,560
8 Jan 2004 MYR 4.775 4.85 4.625 4.65 4.65 -0.1 (-2.11%) 5,263,680
7 Jan 2004 MYR 4.6 4.775 4.55 4.75 4.75 +0.175 (+3.83%) 5,163,920
6 Jan 2004 MYR 4.775 4.825 4.55 4.575 4.575 -0.175 (-3.68%) 1,939,040
5 Jan 2004 MYR 4.725 4.875 4.625 4.75 4.75 +0.075 (+1.60%) 2,426,120
2 Jan 2004 MYR 4.95 5.15 4.675 4.675 4.675 -0.225 (-4.59%) 9,583,640
1 Jan 2004 MYR 4.9 4.9 4.9 4.9 4.9 0.0 (0.0%) 0
31 Dec 2003 MYR 4.25 4.95 4.175 4.9 4.9 +0.65 (+15.29%) 11,967,780
30 Dec 2003 MYR 4.325 4.375 4.175 4.25 4.25 -0.05 (-1.16%) 1,069,680
29 Dec 2003 MYR 4.275 4.475 4.25 4.3 4.3 +0.075 (+1.78%) 3,386,840
26 Dec 2003 MYR 4.225 4.35 4.1 4.225 4.225 +0.025 (+0.60%) 1,047,780
25 Dec 2003 MYR 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 0
24 Dec 2003 MYR 4.35 4.45 4.175 4.2 4.2 -0.025 (-0.59%) 4,597,280
23 Dec 2003 MYR 3.6 4.275 3.6 4.225 4.225 +0.65 (+18.18%) 3,516,300
22 Dec 2003 MYR 3.925 3.95 3.55 3.575 3.575 -0.325 (-8.33%) 1,259,300
19 Dec 2003 MYR 3.85 4.025 3.8 3.9 3.9 +0.125 (+3.31%) 2,235,840
18 Dec 2003 MYR 4.25 4.275 3.675 3.775 3.775 -0.4 (-9.58%) 2,931,240
17 Dec 2003 MYR 4.475 4.525 4.1 4.175 4.175 -0.225 (-5.11%) 3,110,900
16 Dec 2003 MYR 4.025 4.625 3.925 4.4 4.4 +0.375 (+9.32%) 5,589,740
15 Dec 2003 MYR 4.2 4.375 3.85 4.025 4.025 -0.275 (-6.40%) 2,839,300
12 Dec 2003 MYR 3.875 4.775 3.825 4.3 4.3 +0.525 (+13.91%) 8,632,360
11 Dec 2003 MYR 4.125 4.175 3.6 3.775 3.775 -0.275 (-6.79%) 4,854,740
10 Dec 2003 MYR 2.875 4.25 2.875 4.05 4.05 +1.175 (+40.87%) 8,776,360
9 Dec 2003 MYR 3.25 3.325 2.85 2.875 2.875 -0.3 (-9.45%) 1,786,800
8 Dec 2003 MYR 3.275 3.85 3.15 3.175 3.175 -0.025 (-0.78%) 4,658,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms