1 Followers KLSE:2755 - FCW Holdings Bhd FCW Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Dec 2003 MYR 2.1 3.425 2.1 3.2 3.2 +1.15 (+56.10%) 5,345,060
4 Dec 2003 MYR 1.85 2.05 1.85 2.05 2.05 +0.125 (+6.49%) 564,640
3 Dec 2003 MYR 1.85 1.975 1.8 1.925 1.925 +0.05 (+2.67%) 199,780
2 Dec 2003 MYR 1.925 1.975 1.825 1.875 1.875 -0.05 (-2.60%) 284,100
1 Dec 2003 MYR 1.65 1.925 1.65 1.925 1.925 +0.3 (+18.46%) 290,560
28 Nov 2003 MYR 1.525 1.675 1.525 1.625 1.625 +0.075 (+4.84%) 75,220
27 Nov 2003 MYR 1.55 1.55 1.525 1.55 1.55 0.0 (0.0%) 69,000
26 Nov 2003 MYR 1.55 1.55 1.55 1.55 1.55 0.0 (0.0%) 0
25 Nov 2003 MYR 1.55 1.55 1.55 1.55 1.55 0.0 (0.0%) 0
24 Nov 2003 MYR 1.55 1.55 1.55 1.55 1.55 0.0 (0.0%) 0
21 Nov 2003 MYR 1.55 1.55 1.525 1.55 1.55 -0.025 (-1.59%) 54,660
20 Nov 2003 MYR 1.625 1.625 1.5 1.575 1.575 -0.05 (-3.08%) 209,300
19 Nov 2003 MYR 1.625 1.65 1.6 1.625 1.625 0.0 (0.0%) 221,100
18 Nov 2003 MYR 1.6 1.65 1.55 1.625 1.625 0.0 (0.0%) 229,440
17 Nov 2003 MYR 1.75 1.75 1.6 1.625 1.625 -0.175 (-9.72%) 229,840
14 Nov 2003 MYR 1.875 1.9 1.75 1.8 1.8 -0.075 (-4%) 52,800
13 Nov 2003 MYR 1.875 1.9 1.825 1.875 1.875 0.0 (0.0%) 10,600
12 Nov 2003 MYR 1.85 1.875 1.825 1.875 1.875 +0.05 (+2.74%) 12,600
11 Nov 2003 MYR 1.8 1.85 1.8 1.825 1.825 -0.025 (-1.35%) 16,700
10 Nov 2003 MYR 1.85 1.85 1.825 1.85 1.85 0.0 (0.0%) 12,400
7 Nov 2003 MYR 1.9 1.9 1.85 1.85 1.85 -0.05 (-2.63%) 20,800
6 Nov 2003 MYR 1.9 1.975 1.85 1.9 1.9 -0.05 (-2.56%) 63,260
5 Nov 2003 MYR 1.975 2 1.9 1.95 1.95 0.0 (0.0%) 50,460
4 Nov 2003 MYR 1.925 1.975 1.925 1.95 1.95 +0.025 (+1.30%) 16,040
3 Nov 2003 MYR 2 2.025 1.9 1.925 1.925 -0.075 (-3.75%) 30,400
31 Oct 2003 MYR 1.975 2.075 1.9 2 2 +0.05 (+2.56%) 187,180
30 Oct 2003 MYR 1.925 1.95 1.875 1.95 1.95 +0.05 (+2.63%) 37,320
29 Oct 2003 MYR 1.95 1.95 1.875 1.9 1.9 0.0 (0.0%) 55,600
28 Oct 2003 MYR 1.9 1.9 1.85 1.9 1.9 0.0 (0.0%) 20,480
27 Oct 2003 MYR 1.825 1.9 1.825 1.9 1.9 +0.1 (+5.56%) 27,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms