Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | MYR | 1.475 | 1.5 | 1.475 | 1.5 | 1.5 | +0.025 (+1.69%) | 1,400 |
8 Apr 2003 | MYR | 1.5 | 1.525 | 1.475 | 1.475 | 1.475 | -0.075 (-4.84%) | 32,000 |
7 Apr 2003 | MYR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.075 (+5.08%) | 2,400 |
4 Apr 2003 | MYR | 1.5 | 1.5 | 1.475 | 1.475 | 1.475 | -0.075 (-4.84%) | 2,600 |
3 Apr 2003 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.075 (+5.08%) | 2,000 |
2 Apr 2003 | MYR | 1.55 | 1.55 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
1 Apr 2003 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 3,000 |
31 Mar 2003 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
28 Mar 2003 | MYR | 1.475 | 1.5 | 1.475 | 1.5 | 1.5 | +0.025 (+1.69%) | 5,600 |
27 Mar 2003 | MYR | 1.5 | 1.5 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 4,600 |
26 Mar 2003 | MYR | 1.5 | 1.5 | 1.475 | 1.5 | 1.5 | +0.025 (+1.69%) | 6,600 |
25 Mar 2003 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 6,000 |
24 Mar 2003 | MYR | 1.525 | 1.525 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 16,600 |
21 Mar 2003 | MYR | 1.525 | 1.525 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 32,600 |