Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | MYR | 1.525 | 1.6 | 1.5 | 1.5 | 1.5 | -0.025 (-1.64%) | 8,200 |
8 May 2003 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 1,400 |
7 May 2003 | MYR | 1.55 | 2.25 | 1.5 | 1.525 | 1.525 | +0.025 (+1.67%) | 5,400 |
6 May 2003 | MYR | 1.5 | 1.525 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,600 |
5 May 2003 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
2 May 2003 | MYR | 1.5 | 1.525 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,800 |
1 May 2003 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.025 (+1.69%) | 12,000 |
29 Apr 2003 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 2,200 |
28 Apr 2003 | MYR | 1.5 | 1.5 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 20,200 |
25 Apr 2003 | MYR | 1.475 | 1.5 | 1.475 | 1.5 | 1.5 | +0.025 (+1.69%) | 2,200 |
24 Apr 2003 | MYR | 1.5 | 1.5 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 6,200 |
23 Apr 2003 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 13,400 |
22 Apr 2003 | MYR | 1.525 | 1.525 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Apr 2003 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
18 Apr 2003 | MYR | 1.525 | 1.525 | 1.475 | 1.5 | 1.5 | +0.05 (+3.45%) | 13,000 |
17 Apr 2003 | MYR | 1.475 | 1.5 | 1.45 | 1.45 | 1.45 | -0.025 (-1.69%) | 13,800 |
16 Apr 2003 | MYR | 1.5 | 1.5 | 1.475 | 1.475 | 1.475 | -0.05 (-3.28%) | 12,400 |
15 Apr 2003 | MYR | 1.525 | 1.55 | 1.525 | 1.525 | 1.525 | -0.075 (-4.69%) | 2,400 |
14 Apr 2003 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 800 |
11 Apr 2003 | MYR | 1.5 | 1.7 | 1.5 | 1.6 | 1.6 | +0.125 (+8.47%) | 658,600 |
10 Apr 2003 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 3,600 |
9 Apr 2003 | MYR | 1.475 | 1.5 | 1.475 | 1.5 | 1.5 | +0.025 (+1.69%) | 1,400 |
8 Apr 2003 | MYR | 1.5 | 1.525 | 1.475 | 1.475 | 1.475 | -0.075 (-4.84%) | 32,000 |
7 Apr 2003 | MYR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.075 (+5.08%) | 2,400 |
4 Apr 2003 | MYR | 1.5 | 1.5 | 1.475 | 1.475 | 1.475 | -0.075 (-4.84%) | 2,600 |
3 Apr 2003 | MYR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.075 (+5.08%) | 2,000 |
2 Apr 2003 | MYR | 1.55 | 1.55 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
1 Apr 2003 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 3,000 |
31 Mar 2003 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |