Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 400 |
25 Aug 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,800 |
24 Aug 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 400 |
23 Aug 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 7,000 |
20 Aug 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Aug 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Aug 2021 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,000 |
17 Aug 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Aug 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 700 |
13 Aug 2021 | MYR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.11 (-9.32%) | 3,300 |
12 Aug 2021 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
11 Aug 2021 | MYR | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.07 (+6.31%) | 2,300 |
9 Aug 2021 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 9,000 |
6 Aug 2021 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 12,300 |
5 Aug 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Aug 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,100 |
3 Aug 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,000 |
2 Aug 2021 | MYR | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,000 |
30 Jul 2021 | MYR | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 39,500 |
29 Jul 2021 | MYR | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.05 (+4.24%) | 3,100 |
28 Jul 2021 | MYR | 1.15 | 1.25 | 1.14 | 1.18 | 1.18 | -0.07 (-5.60%) | 492,900 |
27 Jul 2021 | MYR | 1.15 | 1.25 | 1.14 | 1.25 | 1.25 | +0.06 (+5.04%) | 11,900 |
26 Jul 2021 | MYR | 1.3 | 1.3 | 1.19 | 1.19 | 1.19 | -0.13 (-9.85%) | 13,800 |
23 Jul 2021 | MYR | 1.1 | 1.43 | 1.1 | 1.32 | 1.32 | +0.22 (+20%) | 1,039,900 |
22 Jul 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Jul 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Jul 2021 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.06 (+5.77%) | 11,000 |
16 Jul 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 500 |
15 Jul 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Jul 2021 | MYR | 1.04 | 1.09 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 23,000 |