Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.05 (+4.81%) | 12,000 |
12 Jul 2021 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 8,000 |
9 Jul 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,600 |
8 Jul 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Jul 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Jul 2021 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Jul 2021 | MYR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,300 |
2 Jul 2021 | MYR | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.11 (+10.58%) | 14,900 |
1 Jul 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 400 |
30 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 200 |
29 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 7,600 |
28 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,700 |
25 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 200 |
24 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 200 |
23 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 200 |
22 Jun 2021 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,100 |
21 Jun 2021 | MYR | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.06 (+5.77%) | 1,300 |
18 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,200 |
17 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
16 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,600 |
14 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 4,200 |
9 Jun 2021 | MYR | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.08 (-7.14%) | 7,400 |
8 Jun 2021 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,000 |
4 Jun 2021 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.08 (+7.69%) | 400 |
3 Jun 2021 | MYR | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 52,600 |
2 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,000 |
1 Jun 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,000 |