Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Nov 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Nov 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,900 |
26 Nov 2020 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 200 |
25 Nov 2020 | MYR | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 121,400 |
24 Nov 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 7,500 |
23 Nov 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,100 |
20 Nov 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,000 |
19 Nov 2020 | MYR | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 1,900 |
18 Nov 2020 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 19,900 |
17 Nov 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Nov 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Nov 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Nov 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 16,100 |
11 Nov 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
10 Nov 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Nov 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 11,200 |
6 Nov 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Nov 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,700 |
4 Nov 2020 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 10,000 |
3 Nov 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Nov 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Oct 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Oct 2020 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Oct 2020 | MYR | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | -0.025 (-2.56%) | 21,100 |
26 Oct 2020 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
23 Oct 2020 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.04 (+4.28%) | 5,000 |
22 Oct 2020 | MYR | 0.9 | 0.935 | 0.9 | 0.935 | 0.935 | +0.005 (+0.54%) | 5,900 |
21 Oct 2020 | MYR | 0.88 | 0.93 | 0.85 | 0.93 | 0.93 | +0.05 (+5.68%) | 112,900 |
20 Oct 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |