Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 7,000 |
16 Oct 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 100 |
15 Oct 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 6,900 |
14 Oct 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.025 (-2.76%) | 200 |
13 Oct 2020 | MYR | 0.9 | 0.905 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 22,200 |
12 Oct 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 9,000 |
9 Oct 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,600 |
8 Oct 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Oct 2020 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,800 |
6 Oct 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,000 |
5 Oct 2020 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 20,700 |
2 Oct 2020 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 31,200 |
1 Oct 2020 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 19,700 |
30 Sep 2020 | MYR | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.07 (-7.29%) | 14,000 |
29 Sep 2020 | MYR | 0.97 | 1 | 0.96 | 0.96 | 0.96 | +0.06 (+6.67%) | 220,500 |
28 Sep 2020 | MYR | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | +0.1 (+12.50%) | 77,600 |
25 Sep 2020 | MYR | 0.71 | 0.83 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 56,300 |
24 Sep 2020 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2020 | MYR | 0.76 | 0.8 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 10,300 |
22 Sep 2020 | MYR | 0.7 | 0.8 | 0.68 | 0.76 | 0.76 | +0.2 (+35.71%) | 27,300 |
21 Sep 2020 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Sep 2020 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Sep 2020 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,200 |
15 Sep 2020 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 2,000 |
14 Sep 2020 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Sep 2020 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Sep 2020 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Sep 2020 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Sep 2020 | MYR | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,200 |
7 Sep 2020 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |