Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,200 |
3 Sep 2020 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 600 |
2 Sep 2020 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.015 (+2.68%) | 1,200 |
1 Sep 2020 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 20,200 |
28 Aug 2020 | MYR | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 2,600 |
27 Aug 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 400 |
26 Aug 2020 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,600 |
25 Aug 2020 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 4,000 |
24 Aug 2020 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 800 |
21 Aug 2020 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,000 |
19 Aug 2020 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,400 |
18 Aug 2020 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Aug 2020 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,800 |
14 Aug 2020 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Aug 2020 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Aug 2020 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 700 |
11 Aug 2020 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,200 |
10 Aug 2020 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 200 |
7 Aug 2020 | MYR | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 2,800 |
6 Aug 2020 | MYR | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | +0.07 (+8.97%) | 20,300 |
5 Aug 2020 | MYR | 0.635 | 0.85 | 0.635 | 0.78 | 0.78 | +0.2 (+34.48%) | 38,400 |
4 Aug 2020 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Aug 2020 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Jul 2020 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 600 |
29 Jul 2020 | MYR | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 4,000 |
28 Jul 2020 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 2,000 |
27 Jul 2020 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 9,000 |
24 Jul 2020 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
23 Jul 2020 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 10,200 |
22 Jul 2020 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |