Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | MYR | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 4,000 |
30 Apr 2015 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Apr 2015 | MYR | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 11,200 |
28 Apr 2015 | MYR | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 15,400 |
27 Apr 2015 | MYR | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 11,800 |
24 Apr 2015 | MYR | 1.43 | 1.47 | 1.42 | 1.47 | 1.47 | -0.01 (-0.68%) | 24,200 |
23 Apr 2015 | MYR | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | 0.0 (0.0%) | 6,200 |
22 Apr 2015 | MYR | 1.4 | 1.49 | 1.4 | 1.48 | 1.48 | +0.06 (+4.23%) | 91,300 |
21 Apr 2015 | MYR | 1.42 | 1.42 | 1.37 | 1.42 | 1.42 | +0.07 (+5.19%) | 49,600 |
20 Apr 2015 | MYR | 1.35 | 1.37 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 15,200 |
17 Apr 2015 | MYR | 1.3 | 1.35 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 37,300 |
16 Apr 2015 | MYR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 20,300 |
15 Apr 2015 | MYR | 1.22 | 1.25 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 19,400 |
14 Apr 2015 | MYR | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.08 (+7.14%) | 14,200 |
13 Apr 2015 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
10 Apr 2015 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Apr 2015 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
8 Apr 2015 | MYR | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.05 (+4.67%) | 11,800 |
7 Apr 2015 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Apr 2015 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 600 |
3 Apr 2015 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Apr 2015 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 46,700 |
1 Apr 2015 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 28,000 |
31 Mar 2015 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 28,800 |
30 Mar 2015 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 27,400 |
27 Mar 2015 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 32,600 |
26 Mar 2015 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 10,000 |
25 Mar 2015 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 18,600 |
24 Mar 2015 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 13,500 |
23 Mar 2015 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,400 |