Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | MYR | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 8,100 |
30 Jan 2015 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 600 |
29 Jan 2015 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 400 |
28 Jan 2015 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 2,700 |
27 Jan 2015 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 31,000 |
26 Jan 2015 | MYR | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 26,600 |
23 Jan 2015 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Jan 2015 | MYR | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 24,100 |
21 Jan 2015 | MYR | 1.03 | 1.06 | 1.01 | 1.06 | 1.06 | +0.02 (+1.92%) | 28,000 |
20 Jan 2015 | MYR | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 60,700 |
19 Jan 2015 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 46,900 |
16 Jan 2015 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 70,000 |
15 Jan 2015 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 52,000 |
14 Jan 2015 | MYR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 113,900 |
13 Jan 2015 | MYR | 1 | 1.07 | 1 | 1 | 1 | 0.0 (0.0%) | 94,600 |
12 Jan 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 233,000 |
9 Jan 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 496,300 |
8 Jan 2015 | MYR | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 383,300 |
7 Jan 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50,000 |
6 Jan 2015 | MYR | 1.09 | 1.09 | 0.97 | 1 | 1 | -0.09 (-8.26%) | 408,200 |
5 Jan 2015 | MYR | 1.21 | 1.21 | 1.09 | 1.09 | 1.09 | -0.12 (-9.92%) | 58,000 |
2 Jan 2015 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 200 |
31 Dec 2014 | MYR | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.04 (+3.20%) | 2,000 |
30 Dec 2014 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 20,500 |
29 Dec 2014 | MYR | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.07 (+5.69%) | 4,800 |
26 Dec 2014 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,000 |
24 Dec 2014 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Dec 2014 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,100 |
22 Dec 2014 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,400 |
19 Dec 2014 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |