Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 500 |
17 Dec 2014 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,600 |
16 Dec 2014 | MYR | 1.33 | 1.33 | 1.24 | 1.25 | 1.25 | -0.15 (-10.71%) | 19,000 |
15 Dec 2014 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Dec 2014 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Dec 2014 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Dec 2014 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 12,500 |
9 Dec 2014 | MYR | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 15,000 |
8 Dec 2014 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 5,000 |
5 Dec 2014 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 400 |
4 Dec 2014 | MYR | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | -0.01 (-0.66%) | 600 |
3 Dec 2014 | MYR | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 11,000 |
2 Dec 2014 | MYR | 1.43 | 1.52 | 1.43 | 1.5 | 1.5 | -0.04 (-2.60%) | 3,900 |
1 Dec 2014 | MYR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 32,100 |
28 Nov 2014 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 6,600 |
27 Nov 2014 | MYR | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 75,200 |
26 Nov 2014 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 25,000 |
25 Nov 2014 | MYR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 10,400 |
24 Nov 2014 | MYR | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 25,700 |
21 Nov 2014 | MYR | 1.58 | 1.62 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 128,300 |
20 Nov 2014 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 22,000 |
19 Nov 2014 | MYR | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 30,800 |
18 Nov 2014 | MYR | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 28,400 |
17 Nov 2014 | MYR | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 37,000 |
14 Nov 2014 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 16,000 |
13 Nov 2014 | MYR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 165,900 |
12 Nov 2014 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 29,800 |
11 Nov 2014 | MYR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 24,600 |
10 Nov 2014 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 6,000 |
7 Nov 2014 | MYR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 122,000 |