Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 14,600 |
23 Jun 2014 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 10,200 |
20 Jun 2014 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 37,600 |
19 Jun 2014 | MYR | 0.975 | 1 | 0.975 | 1 | 1 | +0.03 (+3.09%) | 63,200 |
18 Jun 2014 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 30,600 |
17 Jun 2014 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 4,200 |
16 Jun 2014 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 400 |
13 Jun 2014 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 1,000 |
12 Jun 2014 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 18,900 |
11 Jun 2014 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 7,000 |
10 Jun 2014 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 4,400 |
9 Jun 2014 | MYR | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 52,000 |
6 Jun 2014 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,000 |
5 Jun 2014 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 55,400 |
4 Jun 2014 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 22,000 |
3 Jun 2014 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 52,000 |
2 Jun 2014 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 11,000 |
30 May 2014 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 400 |
29 May 2014 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 17,000 |
28 May 2014 | MYR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 35,400 |
27 May 2014 | MYR | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 73,100 |
26 May 2014 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 9,400 |
23 May 2014 | MYR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 12,200 |
22 May 2014 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,300 |
21 May 2014 | MYR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 19,400 |
20 May 2014 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 9,400 |
19 May 2014 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 May 2014 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,400 |
15 May 2014 | MYR | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 20,900 |
14 May 2014 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 900 |