Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2014 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 14,400 |
9 May 2014 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,200 |
8 May 2014 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,000 |
7 May 2014 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 May 2014 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 21,400 |
5 May 2014 | MYR | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 256,600 |
2 May 2014 | MYR | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 24,300 |
30 Apr 2014 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 42,500 |
29 Apr 2014 | MYR | 0.96 | 0.97 | 0.95 | 0.965 | 0.965 | +0.005 (+0.52%) | 177,000 |
28 Apr 2014 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 19,400 |
25 Apr 2014 | MYR | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 39,200 |
24 Apr 2014 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Apr 2014 | MYR | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 221,400 |
22 Apr 2014 | MYR | 0.96 | 1 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 29,500 |
21 Apr 2014 | MYR | 0.96 | 1.01 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 105,200 |
18 Apr 2014 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 18,400 |
17 Apr 2014 | MYR | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 194,600 |
16 Apr 2014 | MYR | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 22,400 |
15 Apr 2014 | MYR | 0.965 | 0.965 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 19,300 |
14 Apr 2014 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 62,000 |
11 Apr 2014 | MYR | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 16,700 |
10 Apr 2014 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 400 |
9 Apr 2014 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 3,500 |
8 Apr 2014 | MYR | 0.94 | 0.96 | 0.935 | 0.96 | 0.96 | +0.03 (+3.23%) | 43,400 |
7 Apr 2014 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 34,800 |
4 Apr 2014 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 82,500 |
3 Apr 2014 | MYR | 0.94 | 0.94 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 59,200 |
2 Apr 2014 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 153,600 |
1 Apr 2014 | MYR | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 51,500 |
31 Mar 2014 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 78,800 |