Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | MYR | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 480,600 |
27 Mar 2014 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 88,700 |
26 Mar 2014 | MYR | 0.92 | 0.94 | 0.915 | 0.935 | 0.935 | +0.015 (+1.63%) | 354,100 |
25 Mar 2014 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 162,400 |
24 Mar 2014 | MYR | 0.915 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 848,100 |
21 Mar 2014 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 8,000 |
20 Mar 2014 | MYR | 0.92 | 0.93 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 39,400 |
19 Mar 2014 | MYR | 0.915 | 0.94 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 226,400 |
18 Mar 2014 | MYR | 0.935 | 0.935 | 0.915 | 0.92 | 0.92 | -0.015 (-1.60%) | 216,500 |
17 Mar 2014 | MYR | 0.94 | 0.94 | 0.92 | 0.935 | 0.935 | -0.005 (-0.53%) | 39,000 |
14 Mar 2014 | MYR | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.035 (-3.59%) | 239,800 |
13 Mar 2014 | MYR | 0.995 | 0.995 | 0.965 | 0.975 | 0.975 | -0.035 (-3.47%) | 231,200 |
12 Mar 2014 | MYR | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 48,300 |
11 Mar 2014 | MYR | 1.03 | 1.05 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 275,800 |
10 Mar 2014 | MYR | 0.985 | 1.04 | 0.985 | 1.03 | 1.03 | +0.05 (+5.10%) | 1,258,400 |
7 Mar 2014 | MYR | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.035 (+3.70%) | 626,400 |
6 Mar 2014 | MYR | 0.915 | 0.95 | 0.915 | 0.945 | 0.945 | +0.025 (+2.72%) | 95,600 |
5 Mar 2014 | MYR | 0.905 | 0.92 | 0.9 | 0.92 | 0.92 | +0.005 (+0.55%) | 85,300 |
4 Mar 2014 | MYR | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 118,200 |
3 Mar 2014 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 165,400 |
28 Feb 2014 | MYR | 0.925 | 0.925 | 0.905 | 0.91 | 0.91 | -0.015 (-1.62%) | 81,900 |
27 Feb 2014 | MYR | 0.9 | 0.93 | 0.895 | 0.925 | 0.925 | +0.005 (+0.54%) | 111,000 |
26 Feb 2014 | MYR | 0.92 | 0.935 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 107,800 |
25 Feb 2014 | MYR | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 99,400 |
24 Feb 2014 | MYR | 0.95 | 0.965 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 223,900 |
21 Feb 2014 | MYR | 0.955 | 0.97 | 0.935 | 0.95 | 0.95 | -0.005 (-0.52%) | 116,600 |
20 Feb 2014 | MYR | 0.94 | 0.98 | 0.935 | 0.955 | 0.955 | -0.02 (-2.05%) | 377,600 |
19 Feb 2014 | MYR | 0.97 | 0.985 | 0.95 | 0.975 | 0.975 | +0.02 (+2.09%) | 294,100 |
18 Feb 2014 | MYR | 1.02 | 1.02 | 0.95 | 0.955 | 0.955 | -0.055 (-5.45%) | 752,300 |
17 Feb 2014 | MYR | 1.02 | 1.03 | 0.975 | 1.01 | 1.01 | -0.02 (-1.94%) | 377,700 |