FCW Holdings Bhd Recent Share Price (KLSE:2755)

1 Followers KLSE:2755 - FCW Holdings Bhd FCW Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2013	MYR	0.815	0.82	0.815	0.82	0.82	0.0 (0.0%)	20,400
27 Dec 2013	MYR	0.82	0.82	0.82	0.82	0.82	-0.035 (-4.09%)	1,200
26 Dec 2013	MYR	0.855	0.855	0.855	0.855	0.855	0.0 (0.0%)	6,800
24 Dec 2013	MYR	0.855	0.855	0.855	0.855	0.855	-0.04 (-4.47%)	300
23 Dec 2013	MYR	0.85	0.895	0.85	0.895	0.895	+0.045 (+5.29%)	5,400
20 Dec 2013	MYR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	15,000
19 Dec 2013	MYR	0.85	0.85	0.85	0.85	0.85	-0.015 (-1.73%)	4,800
18 Dec 2013	MYR	0.86	0.865	0.855	0.865	0.865	+0.015 (+1.76%)	64,200
17 Dec 2013	MYR	0.915	0.915	0.85	0.85	0.85	-0.07 (-7.61%)	6,200
16 Dec 2013	MYR	0.845	0.92	0.845	0.92	0.92	+0.075 (+8.88%)	13,300
13 Dec 2013	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	0
12 Dec 2013	MYR	0.845	0.845	0.845	0.845	0.845	-0.02 (-2.31%)	600
11 Dec 2013	MYR	0.845	0.865	0.845	0.865	0.865	+0.02 (+2.37%)	40,800
10 Dec 2013	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	600
9 Dec 2013	MYR	0.845	0.85	0.84	0.845	0.845	0.0 (0.0%)	10,400
6 Dec 2013	MYR	0.835	0.845	0.835	0.845	0.845	0.0 (0.0%)	3,600
5 Dec 2013	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	38,000
4 Dec 2013	MYR	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	800
3 Dec 2013	MYR	0.84	0.845	0.84	0.845	0.845	-0.005 (-0.59%)	10,800
2 Dec 2013	MYR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
29 Nov 2013	MYR	0.86	0.86	0.85	0.85	0.85	0.0 (0.0%)	15,000
28 Nov 2013	MYR	0.85	0.85	0.85	0.85	0.85	-0.005 (-0.58%)	2,100
27 Nov 2013	MYR	0.84	0.855	0.84	0.855	0.855	-0.045 (-5%)	1,200
26 Nov 2013	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
25 Nov 2013	MYR	0.82	0.9	0.82	0.9	0.9	-0.005 (-0.55%)	2,900
22 Nov 2013	MYR	0.9	0.905	0.9	0.905	0.905	+0.005 (+0.56%)	14,000
21 Nov 2013	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
20 Nov 2013	MYR	0.9	0.9	0.9	0.9	0.9	-0.02 (-2.17%)	2,400
19 Nov 2013	MYR	0.935	0.94	0.9	0.92	0.92	-0.01 (-1.08%)	12,100
18 Nov 2013	MYR	0.94	0.94	0.925	0.93	0.93	+0.005 (+0.54%)	64,600