| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | MYR | 0.945 | 0.945 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 33,400 |
| 14 Nov 2013 | MYR | 0.94 | 0.99 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 28,100 |
| 13 Nov 2013 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | MYR | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 41,200 |
| 11 Nov 2013 | MYR | 0.99 | 1.01 | 0.965 | 0.965 | 0.965 | -0.02 (-2.03%) | 96,900 |
| 8 Nov 2013 | MYR | 0.95 | 0.985 | 0.95 | 0.985 | 0.985 | +0.035 (+3.68%) | 37,000 |
| 7 Nov 2013 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 45,000 |
| 6 Nov 2013 | MYR | 0.98 | 0.98 | 0.96 | 0.965 | 0.965 | -0.035 (-3.50%) | 16,500 |
| 4 Nov 2013 | MYR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 7,000 |
| 1 Nov 2013 | MYR | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 12,000 |
| 31 Oct 2013 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 45,400 |
| 30 Oct 2013 | MYR | 1 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 52,400 |
| 29 Oct 2013 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 53,700 |
| 28 Oct 2013 | MYR | 0.97 | 1.09 | 0.97 | 1.03 | 1.03 | +0.07 (+7.29%) | 325,200 |
| 25 Oct 2013 | MYR | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 20,400 |
| 24 Oct 2013 | MYR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 10,900 |
| 23 Oct 2013 | MYR | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 75,900 |
| 22 Oct 2013 | MYR | 0.93 | 1 | 0.93 | 1 | 1 | +0.05 (+5.26%) | 208,000 |
| 21 Oct 2013 | MYR | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.015 (-1.55%) | 12,100 |
| 18 Oct 2013 | MYR | 0.98 | 0.985 | 0.94 | 0.965 | 0.965 | -0.035 (-3.50%) | 70,900 |
| 17 Oct 2013 | MYR | 1.01 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 95,100 |
| 16 Oct 2013 | MYR | 1.05 | 1.05 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 176,300 |
| 14 Oct 2013 | MYR | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 415,100 |
| 11 Oct 2013 | MYR | 1.1 | 1.11 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 618,200 |
| 10 Oct 2013 | MYR | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 23,000 |
| 9 Oct 2013 | MYR | 1.14 | 1.17 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 430,700 |
| 8 Oct 2013 | MYR | 1.09 | 1.17 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,195,700 |
| 7 Oct 2013 | MYR | 1.08 | 1.15 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 547,300 |
| 4 Oct 2013 | MYR | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 81,000 |
| 3 Oct 2013 | MYR | 1.04 | 1.09 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 133,000 |
