Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | MYR | 0.905 | 0.92 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 205,100 |
19 Aug 2013 | MYR | 0.845 | 0.915 | 0.845 | 0.9 | 0.9 | +0.08 (+9.76%) | 470,200 |
16 Aug 2013 | MYR | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 2,900 |
15 Aug 2013 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 500 |
14 Aug 2013 | MYR | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | 0.0 (0.0%) | 4,000 |
13 Aug 2013 | MYR | 0.8 | 0.92 | 0.77 | 0.82 | 0.82 | +0.055 (+7.19%) | 11,700 |
12 Aug 2013 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 0 |
6 Aug 2013 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 14,000 |
5 Aug 2013 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,100 |
2 Aug 2013 | MYR | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 8,400 |
1 Aug 2013 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
31 Jul 2013 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 5,700 |
30 Jul 2013 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.035 (-4.40%) | 35,200 |
29 Jul 2013 | MYR | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | +0.03 (+3.92%) | 4,100 |
26 Jul 2013 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 4,100 |
25 Jul 2013 | MYR | 0.74 | 0.79 | 0.74 | 0.78 | 0.78 | +0.025 (+3.31%) | 34,500 |
24 Jul 2013 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 6,000 |
23 Jul 2013 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Jul 2013 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,200 |
19 Jul 2013 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.09 (-10.71%) | 600 |
18 Jul 2013 | MYR | 0.745 | 0.84 | 0.745 | 0.84 | 0.84 | +0.1 (+13.51%) | 12,200 |
17 Jul 2013 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Jul 2013 | MYR | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 6,000 |
15 Jul 2013 | MYR | 0.755 | 0.8 | 0.755 | 0.8 | 0.8 | +0.045 (+5.96%) | 600 |
12 Jul 2013 | MYR | 0.755 | 0.8 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 25,300 |
11 Jul 2013 | MYR | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | -0.005 (-0.66%) | 4,600 |
10 Jul 2013 | MYR | 0.76 | 0.81 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 7,500 |
9 Jul 2013 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,000 |
8 Jul 2013 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 200 |
5 Jul 2013 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |