Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | MYR | 0.76 | 0.76 | 0.71 | 0.715 | 0.715 | -0.045 (-5.92%) | 82,200 |
21 May 2013 | MYR | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | +0.02 (+2.70%) | 34,200 |
20 May 2013 | MYR | 0.72 | 0.75 | 0.715 | 0.74 | 0.74 | +0.035 (+4.96%) | 2,600 |
17 May 2013 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,000 |
16 May 2013 | MYR | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | +0.005 (+0.71%) | 13,700 |
15 May 2013 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 300 |
14 May 2013 | MYR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | -0.005 (-0.68%) | 16,900 |
13 May 2013 | MYR | 0.7 | 0.735 | 0.7 | 0.735 | 0.735 | +0.035 (+5.00%) | 3,500 |
10 May 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,200 |
9 May 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,400 |
8 May 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 13,500 |
7 May 2013 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 4,200 |
6 May 2013 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,100 |
3 May 2013 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 400 |
2 May 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,300 |
30 Apr 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,000 |
29 Apr 2013 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 700 |
26 Apr 2013 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 11,000 |
25 Apr 2013 | MYR | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 9,800 |
24 Apr 2013 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 3,600 |
23 Apr 2013 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 4,700 |
22 Apr 2013 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Apr 2013 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.025 (+3.40%) | 9,200 |
18 Apr 2013 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 500 |
17 Apr 2013 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 85,800 |
16 Apr 2013 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,200 |
15 Apr 2013 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 23,100 |
12 Apr 2013 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 64,000 |
11 Apr 2013 | MYR | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 13,400 |
10 Apr 2013 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.015 (+2.08%) | 82,500 |