Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 13,600 |
8 Apr 2013 | MYR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 23,200 |
5 Apr 2013 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 31,700 |
4 Apr 2013 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 35,900 |
3 Apr 2013 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 58,600 |
2 Apr 2013 | MYR | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 48,900 |
1 Apr 2013 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 12,300 |
29 Mar 2013 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,200 |
28 Mar 2013 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 336,900 |
27 Mar 2013 | MYR | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 11,000 |
26 Mar 2013 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 11,200 |
25 Mar 2013 | MYR | 0.74 | 0.755 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 50,300 |
22 Mar 2013 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Mar 2013 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 16,000 |
20 Mar 2013 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Mar 2013 | MYR | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 15,900 |
18 Mar 2013 | MYR | 0.74 | 0.75 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 59,900 |
15 Mar 2013 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 400 |
14 Mar 2013 | MYR | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 5,000 |
13 Mar 2013 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 96,600 |
12 Mar 2013 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 18,200 |
11 Mar 2013 | MYR | 0.73 | 0.745 | 0.73 | 0.745 | 0.745 | +0.01 (+1.36%) | 15,300 |
8 Mar 2013 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 200 |
7 Mar 2013 | MYR | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 63,300 |
6 Mar 2013 | MYR | 0.72 | 0.745 | 0.72 | 0.745 | 0.745 | +0.035 (+4.93%) | 7,600 |
5 Mar 2013 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.035 (-4.70%) | 200 |
4 Mar 2013 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
1 Mar 2013 | MYR | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 70,400 |
28 Feb 2013 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 55,000 |
27 Feb 2013 | MYR | 0.755 | 0.765 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 66,700 |