Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 21,300 |
25 Feb 2013 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 3,800 |
22 Feb 2013 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 18,000 |
21 Feb 2013 | MYR | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | -0.005 (-0.66%) | 92,100 |
20 Feb 2013 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 32,700 |
19 Feb 2013 | MYR | 0.75 | 0.785 | 0.75 | 0.755 | 0.755 | +0.01 (+1.34%) | 15,000 |
18 Feb 2013 | MYR | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 3,900 |
15 Feb 2013 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 32,100 |
14 Feb 2013 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 200 |
13 Feb 2013 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 23,100 |
8 Feb 2013 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 29,000 |
7 Feb 2013 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 39,000 |
6 Feb 2013 | MYR | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | -0.045 (-5.77%) | 111,500 |
5 Feb 2013 | MYR | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.045 (+6.12%) | 9,100 |
4 Feb 2013 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 35,200 |
31 Jan 2013 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 36,700 |
30 Jan 2013 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 6,600 |
29 Jan 2013 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 34,000 |
25 Jan 2013 | MYR | 0.72 | 0.76 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 6,500 |
23 Jan 2013 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 8,100 |
22 Jan 2013 | MYR | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 31,500 |
21 Jan 2013 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 5,400 |
18 Jan 2013 | MYR | 0.725 | 0.755 | 0.725 | 0.73 | 0.73 | -0.03 (-3.95%) | 36,900 |
17 Jan 2013 | MYR | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 175,700 |
16 Jan 2013 | MYR | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 100,800 |
15 Jan 2013 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,800 |
14 Jan 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,400 |
11 Jan 2013 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 31,300 |
10 Jan 2013 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 38,200 |
9 Jan 2013 | MYR | 0.68 | 0.705 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 4,100 |