Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 19,400 |
7 Jan 2013 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.045 (-6.04%) | 1,800 |
4 Jan 2013 | MYR | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 22,500 |
3 Jan 2013 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.07 (+10.29%) | 167,400 |
2 Jan 2013 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.09 (-11.69%) | 800 |
31 Dec 2012 | MYR | 0.68 | 0.77 | 0.68 | 0.77 | 0.77 | +0.09 (+13.24%) | 5,000 |
28 Dec 2012 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,000 |
27 Dec 2012 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,600 |
26 Dec 2012 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Dec 2012 | MYR | 0.67 | 0.76 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 188,200 |
21 Dec 2012 | MYR | 0.67 | 0.74 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,400 |
20 Dec 2012 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Dec 2012 | MYR | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 2,300 |
18 Dec 2012 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 1,400 |
17 Dec 2012 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
14 Dec 2012 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 4,000 |
13 Dec 2012 | MYR | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 6,600 |
12 Dec 2012 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 4,800 |
11 Dec 2012 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 2,000 |
10 Dec 2012 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 1,500 |
7 Dec 2012 | MYR | 0.7 | 0.7 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 14,500 |
6 Dec 2012 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 9,600 |
5 Dec 2012 | MYR | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.025 (+3.76%) | 61,600 |
4 Dec 2012 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 3,500 |
3 Dec 2012 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 25,200 |
30 Nov 2012 | MYR | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 2,200 |
29 Nov 2012 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,600 |
28 Nov 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 4,100 |
27 Nov 2012 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 400 |
26 Nov 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |