Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2012 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.045 (-6.04%) | 99,600 |
22 Nov 2012 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
21 Nov 2012 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
20 Nov 2012 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
19 Nov 2012 | MYR | 0.65 | 0.745 | 0.65 | 0.745 | 0.745 | +0.095 (+14.62%) | 1,500 |
16 Nov 2012 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 6,300 |
14 Nov 2012 | MYR | 0.66 | 0.675 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 9,900 |
12 Nov 2012 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,600 |
9 Nov 2012 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 1,000 |
8 Nov 2012 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 200 |
7 Nov 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 400 |
6 Nov 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 600 |
5 Nov 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Nov 2012 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,200 |
1 Nov 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,400 |
31 Oct 2012 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 2,700 |
30 Oct 2012 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 6,100 |
29 Oct 2012 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 3,400 |
25 Oct 2012 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 1,000 |
24 Oct 2012 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 7,400 |
23 Oct 2012 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 800 |
22 Oct 2012 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 11,400 |
19 Oct 2012 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 2,400 |
18 Oct 2012 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
17 Oct 2012 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 2,000 |
16 Oct 2012 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
15 Oct 2012 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | -0.075 (-10.14%) | 100,000 |
12 Oct 2012 | MYR | 0.66 | 0.74 | 0.66 | 0.74 | 0.74 | +0.08 (+12.12%) | 300 |
11 Oct 2012 | MYR | 0.64 | 0.7 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 343,300 |
10 Oct 2012 | MYR | 0.675 | 0.68 | 0.645 | 0.68 | 0.68 | 0.0 (0.0%) | 19,200 |