Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Jul 2012 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 4,000 |
9 Jul 2012 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.015 (+2.24%) | 49,000 |
6 Jul 2012 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,300 |
5 Jul 2012 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 58,100 |
4 Jul 2012 | MYR | 0.66 | 0.74 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 5,600 |
3 Jul 2012 | MYR | 0.665 | 0.73 | 0.66 | 0.7 | 0.7 | -0.03 (-4.11%) | 302,800 |
2 Jul 2012 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Jun 2012 | MYR | 0.7 | 0.73 | 0.68 | 0.73 | 0.73 | +0.015 (+2.10%) | 6,600 |
28 Jun 2012 | MYR | 0.73 | 0.77 | 0.7 | 0.715 | 0.715 | -0.035 (-4.67%) | 91,100 |
27 Jun 2012 | MYR | 0.77 | 0.83 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 475,000 |
26 Jun 2012 | MYR | 0.725 | 0.75 | 0.71 | 0.75 | 0.75 | +0.095 (+14.50%) | 220,400 |
25 Jun 2012 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.045 (-6.43%) | 1,000 |
22 Jun 2012 | MYR | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 600 |
21 Jun 2012 | MYR | 0.66 | 0.71 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 73,700 |
20 Jun 2012 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Jun 2012 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Jun 2012 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.005 (+0.78%) | 13,800 |
15 Jun 2012 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 500 |
14 Jun 2012 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
13 Jun 2012 | MYR | 0.62 | 0.65 | 0.62 | 0.645 | 0.645 | +0.005 (+0.78%) | 7,400 |
12 Jun 2012 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.07 (-9.86%) | 1,400 |
11 Jun 2012 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Jun 2012 | MYR | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.06 (+9.23%) | 65,000 |
7 Jun 2012 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 12,800 |
6 Jun 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Jun 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,200 |
4 Jun 2012 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Jun 2012 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 400 |
31 May 2012 | MYR | 0.64 | 0.7 | 0.64 | 0.655 | 0.655 | +0.005 (+0.77%) | 5,300 |