Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | MYR | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | +0.02 (+3.23%) | 41,400 |
16 Apr 2012 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 400 |
13 Apr 2012 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,300 |
12 Apr 2012 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 2,000 |
10 Apr 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Apr 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Apr 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Apr 2012 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,000 |
4 Apr 2012 | MYR | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 10,900 |
3 Apr 2012 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 800 |
2 Apr 2012 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,000 |
30 Mar 2012 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 1,200 |
29 Mar 2012 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Mar 2012 | MYR | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 259,800 |
27 Mar 2012 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 1,000 |
26 Mar 2012 | MYR | 0.62 | 0.645 | 0.62 | 0.645 | 0.645 | +0.025 (+4.03%) | 11,800 |
23 Mar 2012 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 4,400 |
22 Mar 2012 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 6,000 |
21 Mar 2012 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 42,500 |
20 Mar 2012 | MYR | 0.605 | 0.63 | 0.605 | 0.625 | 0.625 | -0.005 (-0.79%) | 83,900 |
19 Mar 2012 | MYR | 0.595 | 0.63 | 0.595 | 0.63 | 0.63 | 0.0 (0.0%) | 72,400 |
16 Mar 2012 | MYR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 37,100 |
15 Mar 2012 | MYR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 71,800 |
14 Mar 2012 | MYR | 0.7 | 0.745 | 0.64 | 0.65 | 0.65 | -0.075 (-10.34%) | 95,900 |
13 Mar 2012 | MYR | 0.68 | 0.73 | 0.64 | 0.725 | 0.725 | +0.095 (+15.08%) | 459,600 |
12 Mar 2012 | MYR | 0.58 | 0.64 | 0.58 | 0.63 | 0.63 | +0.07 (+12.50%) | 41,600 |
9 Mar 2012 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 600 |
8 Mar 2012 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,900 |
7 Mar 2012 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,900 |
6 Mar 2012 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,800 |