| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 124 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 140,800 |
| 3 Oct 2024 | JPY | 125 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 47,600 |
| 2 Oct 2024 | JPY | 125 | 126 | 123 | 124 | 124 | -1 (-0.80%) | 103,300 |
| 1 Oct 2024 | JPY | 125 | 126 | 125 | 125 | 125 | +1 (+0.81%) | 30,400 |
| 30 Sep 2024 | JPY | 124 | 125 | 123 | 124 | 124 | 0.0 (0.0%) | 72,400 |
| 27 Sep 2024 | JPY | 123 | 125 | 123 | 124 | 124 | -1 (-0.80%) | 107,700 |
| 26 Sep 2024 | JPY | 125 | 126 | 123 | 125 | 125 | 0.0 (0.0%) | 128,500 |
| 25 Sep 2024 | JPY | 123 | 125 | 122 | 125 | 125 | +2 (+1.63%) | 49,500 |
| 24 Sep 2024 | JPY | 125 | 125 | 123 | 123 | 123 | -1 (-0.81%) | 105,600 |
| 20 Sep 2024 | JPY | 124 | 125 | 123 | 124 | 124 | +1 (+0.81%) | 94,800 |
| 19 Sep 2024 | JPY | 123 | 124 | 122 | 123 | 123 | 0.0 (0.0%) | 83,300 |
| 18 Sep 2024 | JPY | 121 | 123 | 121 | 123 | 123 | +2 (+1.65%) | 67,700 |
| 17 Sep 2024 | JPY | 123 | 123 | 121 | 121 | 121 | -1 (-0.82%) | 31,900 |
| 13 Sep 2024 | JPY | 123 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 25,400 |
| 12 Sep 2024 | JPY | 121 | 123 | 121 | 122 | 122 | +1 (+0.83%) | 37,200 |
| 11 Sep 2024 | JPY | 123 | 124 | 120 | 121 | 121 | -3 (-2.42%) | 68,400 |
| 10 Sep 2024 | JPY | 123 | 125 | 122 | 124 | 124 | +1 (+0.81%) | 60,600 |
| 9 Sep 2024 | JPY | 123 | 124 | 122 | 123 | 123 | -1 (-0.81%) | 82,700 |
| 6 Sep 2024 | JPY | 127 | 127 | 124 | 124 | 124 | -3 (-2.36%) | 113,600 |
| 5 Sep 2024 | JPY | 126 | 127 | 126 | 127 | 127 | +1 (+0.79%) | 39,800 |
| 4 Sep 2024 | JPY | 127 | 127 | 126 | 126 | 126 | -2 (-1.56%) | 67,000 |
| 3 Sep 2024 | JPY | 127 | 128 | 126 | 128 | 128 | +2 (+1.59%) | 51,700 |
| 2 Sep 2024 | JPY | 128 | 128 | 126 | 126 | 126 | -2 (-1.56%) | 53,600 |
| 30 Aug 2024 | JPY | 128 | 128 | 127 | 128 | 128 | 0.0 (0.0%) | 52,300 |
| 29 Aug 2024 | JPY | 127 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 55,500 |
| 28 Aug 2024 | JPY | 128 | 128 | 127 | 127 | 127 | -1 (-0.78%) | 40,500 |
| 27 Aug 2024 | JPY | 127 | 128 | 127 | 128 | 128 | -1 (-0.78%) | 26,100 |
| 26 Aug 2024 | JPY | 128 | 129 | 127 | 129 | 129 | +2 (+1.57%) | 47,000 |
| 23 Aug 2024 | JPY | 129 | 129 | 127 | 127 | 127 | -1 (-0.78%) | 25,500 |
| 22 Aug 2024 | JPY | 127 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 33,200 |
