Sanko Marketing Foods Co Recent Share Price (TSE:2762)

TSE:2762 - Sanko Marketing Foods Co Ltd Sanko Marketing Foods Co
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	JPY	198	199	174	175	175	-3 (-1.69%)	3,316,300
28 Aug 2023	JPY	175	184	174	178	178	+3 (+1.71%)	529,700
25 Aug 2023	JPY	175	178	173	175	175	-1 (-0.57%)	80,300
24 Aug 2023	JPY	173	177	173	176	176	+1 (+0.57%)	77,300
23 Aug 2023	JPY	174	178	174	175	175	0.0 (0.0%)	85,900
22 Aug 2023	JPY	173	176	171	175	175	+3 (+1.74%)	113,200
21 Aug 2023	JPY	164	175	164	172	172	+9 (+5.52%)	265,500
18 Aug 2023	JPY	165	168	162	163	163	-5 (-2.98%)	232,400
17 Aug 2023	JPY	174	174	162	168	168	-4 (-2.33%)	364,900
16 Aug 2023	JPY	175	178	167	172	172	-22 (-11.34%)	1,045,000
15 Aug 2023	JPY	198	201	193	194	194	-1 (-0.51%)	720,000
14 Aug 2023	JPY	193	199	192	195	195	+4 (+2.09%)	183,900
10 Aug 2023	JPY	190	192	185	191	191	-3 (-1.55%)	273,800
9 Aug 2023	JPY	195	197	193	194	194	-1 (-0.51%)	113,100
8 Aug 2023	JPY	199	199	195	195	195	-4 (-2.01%)	90,300
7 Aug 2023	JPY	199	199	195	199	199	0.0 (0.0%)	84,400
4 Aug 2023	JPY	198	199	194	199	199	-1 (-0.50%)	160,800
3 Aug 2023	JPY	199	201	196	200	200	0.0 (0.0%)	111,900
2 Aug 2023	JPY	202	205	199	200	200	-1 (-0.50%)	130,000
1 Aug 2023	JPY	202	204	199	201	201	0.0 (0.0%)	78,500
31 Jul 2023	JPY	202	204	199	201	201	0.0 (0.0%)	93,900
28 Jul 2023	JPY	199	202	197	201	201	+2 (+1.01%)	148,100
27 Jul 2023	JPY	200	203	199	199	199	-2 (-1.00%)	102,100
26 Jul 2023	JPY	198	204	195	201	201	+3 (+1.52%)	119,400
25 Jul 2023	JPY	202	203	198	198	198	-4 (-1.98%)	110,400
24 Jul 2023	JPY	195	202	195	202	202	+7 (+3.59%)	177,500
21 Jul 2023	JPY	197	199	195	195	195	-2 (-1.02%)	111,500
20 Jul 2023	JPY	196	198	194	197	197	+2 (+1.03%)	85,600
19 Jul 2023	JPY	195	195	192	195	195	+1 (+0.52%)	164,600
18 Jul 2023	JPY	193	196	191	194	194	+3 (+1.57%)	133,400