Sanko Marketing Foods Co Recent Share Price (TSE:2762)

TSE:2762 - Sanko Marketing Foods Co Ltd Sanko Marketing Foods Co
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	JPY	192	193	188	191	191	0.0 (0.0%)	83,000
13 Jul 2023	JPY	194	194	190	191	191	-4 (-2.05%)	87,400
12 Jul 2023	JPY	188	198	187	195	195	+8 (+4.28%)	458,400
11 Jul 2023	JPY	189	191	186	187	187	-2 (-1.06%)	133,400
10 Jul 2023	JPY	192	193	188	189	189	-2 (-1.05%)	146,300
7 Jul 2023	JPY	186	192	184	191	191	+3 (+1.60%)	138,600
6 Jul 2023	JPY	193	193	187	188	188	-6 (-3.09%)	264,600
5 Jul 2023	JPY	191	194	189	194	194	+3 (+1.57%)	118,100
4 Jul 2023	JPY	191	193	186	191	191	-1 (-0.52%)	323,100
3 Jul 2023	JPY	191	195	188	192	192	+4 (+2.13%)	308,100
30 Jun 2023	JPY	186	191	183	188	188	+2 (+1.08%)	204,700
29 Jun 2023	JPY	184	186	180	186	186	+1 (+0.54%)	192,600
28 Jun 2023	JPY	187	193	183	185	185	-1 (-0.54%)	227,200
27 Jun 2023	JPY	191	195	183	186	186	-5 (-2.62%)	187,500
26 Jun 2023	JPY	189	195	184	191	191	+2 (+1.06%)	242,000
23 Jun 2023	JPY	196	196	185	189	189	-7 (-3.57%)	602,900
22 Jun 2023	JPY	192	219	191	196	196	+6 (+3.16%)	3,297,600
21 Jun 2023	JPY	181	196	181	190	190	+9 (+4.97%)	482,600
20 Jun 2023	JPY	176	181	176	181	181	+3 (+1.69%)	118,800
19 Jun 2023	JPY	177	178	176	178	178	+2 (+1.14%)	80,500
16 Jun 2023	JPY	176	178	176	176	176	0.0 (0.0%)	139,100
15 Jun 2023	JPY	177	179	176	176	176	-4 (-2.22%)	107,600
14 Jun 2023	JPY	178	180	175	180	180	+1 (+0.56%)	147,100
13 Jun 2023	JPY	182	182	176	179	179	+2 (+1.13%)	189,300
12 Jun 2023	JPY	180	190	175	177	177	+1 (+0.57%)	513,300
9 Jun 2023	JPY	180	180	175	176	176	-1 (-0.56%)	96,400
8 Jun 2023	JPY	180	182	177	177	177	-2 (-1.12%)	132,100
7 Jun 2023	JPY	183	183	177	179	179	-2 (-1.10%)	161,900
6 Jun 2023	JPY	185	187	181	181	181	-5 (-2.69%)	241,400
5 Jun 2023	JPY	183	187	181	186	186	+3 (+1.64%)	253,800