| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 180 | 186 | 179 | 183 | 183 | +1 (+0.55%) | 233,000 |
| 1 Jun 2023 | JPY | 185 | 188 | 180 | 182 | 182 | -1 (-0.55%) | 279,000 |
| 31 May 2023 | JPY | 188 | 197 | 182 | 183 | 183 | -10 (-5.18%) | 522,300 |
| 30 May 2023 | JPY | 200 | 202 | 191 | 193 | 193 | -6 (-3.02%) | 307,700 |
| 29 May 2023 | JPY | 204 | 207 | 198 | 199 | 199 | -2 (-1.00%) | 343,000 |
| 26 May 2023 | JPY | 215 | 215 | 196 | 201 | 201 | -15 (-6.94%) | 545,700 |
| 25 May 2023 | JPY | 223 | 226 | 216 | 216 | 216 | -5 (-2.26%) | 263,900 |
| 24 May 2023 | JPY | 219 | 225 | 218 | 221 | 221 | -5 (-2.21%) | 233,300 |
| 23 May 2023 | JPY | 221 | 233 | 218 | 226 | 226 | -10 (-4.24%) | 568,900 |
| 22 May 2023 | JPY | 253 | 255 | 227 | 236 | 236 | -9 (-3.67%) | 1,094,400 |
| 19 May 2023 | JPY | 253 | 274 | 242 | 245 | 245 | -9 (-3.54%) | 3,490,400 |
| 18 May 2023 | JPY | 245 | 311 | 219 | 254 | 254 | +11 (+4.53%) | 9,988,700 |
| 17 May 2023 | JPY | 208 | 243 | 208 | 243 | 243 | +50 (+25.91%) | 1,256,900 |
| 16 May 2023 | JPY | 197 | 213 | 186 | 193 | 193 | -50 (-20.58%) | 1,603,000 |
| 15 May 2023 | JPY | 256 | 270 | 227 | 243 | 243 | -31 (-11.31%) | 1,961,400 |
| 12 May 2023 | JPY | 235 | 297 | 227 | 274 | 274 | +53 (+23.98%) | 7,092,500 |
| 11 May 2023 | JPY | 210 | 249 | 205 | 221 | 221 | +22 (+11.06%) | 4,516,900 |
| 10 May 2023 | JPY | 214 | 226 | 197 | 199 | 199 | -11 (-5.24%) | 973,300 |
| 9 May 2023 | JPY | 202 | 210 | 191 | 210 | 210 | +9 (+4.48%) | 1,134,500 |
| 8 May 2023 | JPY | 169 | 215 | 168 | 201 | 201 | +34 (+20.36%) | 4,559,400 |
| 2 May 2023 | JPY | 167 | 168 | 163 | 167 | 167 | +2 (+1.21%) | 165,700 |
| 1 May 2023 | JPY | 163 | 166 | 159 | 165 | 165 | +2 (+1.23%) | 306,700 |
| 28 Apr 2023 | JPY | 161 | 163 | 158 | 163 | 163 | +1 (+0.62%) | 83,500 |
| 27 Apr 2023 | JPY | 162 | 162 | 157 | 162 | 162 | +2 (+1.25%) | 90,500 |
| 26 Apr 2023 | JPY | 155 | 162 | 152 | 160 | 160 | +6 (+3.90%) | 276,600 |
| 25 Apr 2023 | JPY | 156 | 157 | 154 | 154 | 154 | -2 (-1.28%) | 113,900 |
| 24 Apr 2023 | JPY | 152 | 156 | 152 | 156 | 156 | +3 (+1.96%) | 77,900 |
| 21 Apr 2023 | JPY | 152 | 153 | 151 | 153 | 153 | +1 (+0.66%) | 37,700 |
| 20 Apr 2023 | JPY | 151 | 152 | 150 | 152 | 152 | 0.0 (0.0%) | 35,300 |
| 19 Apr 2023 | JPY | 154 | 154 | 148 | 152 | 152 | -2 (-1.30%) | 172,400 |
