Sanko Marketing Foods Co Recent Share Price (TSE:2762)

TSE:2762 - Sanko Marketing Foods Co Ltd Sanko Marketing Foods Co
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	JPY	153	154	151	154	154	0.0 (0.0%)	61,000
17 Apr 2023	JPY	152	154	150	154	154	+2 (+1.32%)	101,100
14 Apr 2023	JPY	153	153	150	152	152	+1 (+0.66%)	86,900
13 Apr 2023	JPY	148	151	147	151	151	+3 (+2.03%)	107,200
12 Apr 2023	JPY	146	148	145	148	148	+2 (+1.37%)	46,100
11 Apr 2023	JPY	146	148	145	146	146	0.0 (0.0%)	43,000
10 Apr 2023	JPY	145	146	144	146	146	+1 (+0.69%)	36,500
7 Apr 2023	JPY	146	146	145	145	145	-1 (-0.68%)	19,800
6 Apr 2023	JPY	146	147	145	146	146	0.0 (0.0%)	40,400
5 Apr 2023	JPY	148	149	145	146	146	0.0 (0.0%)	51,400
4 Apr 2023	JPY	148	148	146	146	146	-2 (-1.35%)	47,300
3 Apr 2023	JPY	147	148	146	148	148	+1 (+0.68%)	44,900
31 Mar 2023	JPY	148	149	146	147	147	-1 (-0.68%)	72,600
30 Mar 2023	JPY	147	148	145	148	148	+1 (+0.68%)	39,200
29 Mar 2023	JPY	146	147	143	147	147	+1 (+0.68%)	77,500
28 Mar 2023	JPY	147	147	146	146	146	0.0 (0.0%)	20,300
27 Mar 2023	JPY	147	148	145	146	146	0.0 (0.0%)	80,500
24 Mar 2023	JPY	147	149	145	146	146	0.0 (0.0%)	76,900
23 Mar 2023	JPY	146	147	144	146	146	0.0 (0.0%)	35,900
22 Mar 2023	JPY	146	147	144	146	146	0.0 (0.0%)	52,900
20 Mar 2023	JPY	147	148	143	146	146	0.0 (0.0%)	87,400
17 Mar 2023	JPY	147	148	145	146	146	-1 (-0.68%)	50,600
16 Mar 2023	JPY	147	148	145	147	147	-2 (-1.34%)	57,500
15 Mar 2023	JPY	150	150	147	149	149	0.0 (0.0%)	77,800
14 Mar 2023	JPY	153	153	148	149	149	-4 (-2.61%)	118,500
13 Mar 2023	JPY	155	155	152	153	153	-2 (-1.29%)	85,700
10 Mar 2023	JPY	155	157	155	155	155	-1 (-0.64%)	34,600
9 Mar 2023	JPY	158	158	155	156	156	-1 (-0.64%)	75,600
8 Mar 2023	JPY	157	158	156	157	157	0.0 (0.0%)	59,800
7 Mar 2023	JPY	157	157	155	157	157	0.0 (0.0%)	42,200