Sanko Marketing Foods Co Recent Share Price (TSE:2762)

TSE:2762 - Sanko Marketing Foods Co Ltd Sanko Marketing Foods Co
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	181	181	178	180	180	-1 (-0.55%)	35,800
19 Jan 2023	JPY	182	182	180	181	181	-1 (-0.55%)	29,300
18 Jan 2023	JPY	183	183	180	182	182	-1 (-0.55%)	48,200
17 Jan 2023	JPY	184	185	181	183	183	-1 (-0.54%)	33,700
16 Jan 2023	JPY	187	188	184	184	184	-4 (-2.13%)	29,500
13 Jan 2023	JPY	190	190	186	188	188	0.0 (0.0%)	16,200
12 Jan 2023	JPY	190	190	186	188	188	0.0 (0.0%)	16,400
11 Jan 2023	JPY	188	190	185	188	188	+1 (+0.53%)	26,300
10 Jan 2023	JPY	193	194	187	187	187	-5 (-2.60%)	45,600
6 Jan 2023	JPY	192	194	190	192	192	0.0 (0.0%)	9,000
5 Jan 2023	JPY	190	192	189	192	192	0.0 (0.0%)	7,400
4 Jan 2023	JPY	192	192	189	192	192	0.0 (0.0%)	10,300
30 Dec 2022	JPY	190	196	189	192	192	+2 (+1.05%)	15,300
29 Dec 2022	JPY	188	190	184	190	190	0.0 (0.0%)	41,200
28 Dec 2022	JPY	191	193	190	190	190	-6 (-3.06%)	149,900
27 Dec 2022	JPY	198	198	195	196	196	-2 (-1.01%)	71,200
26 Dec 2022	JPY	205	207	198	198	198	-5 (-2.46%)	101,400
23 Dec 2022	JPY	226	275	203	203	203	-16 (-7.31%)	606,700
22 Dec 2022	JPY	215	220	215	219	219	+4 (+1.86%)	85,400
21 Dec 2022	JPY	218	219	215	215	215	-2 (-0.92%)	14,100
20 Dec 2022	JPY	220	220	214	217	217	-2 (-0.91%)	23,100
19 Dec 2022	JPY	228	228	218	219	219	-11 (-4.78%)	55,400
16 Dec 2022	JPY	229	232	222	230	230	-3 (-1.29%)	38,300
15 Dec 2022	JPY	235	235	232	233	233	-2 (-0.85%)	16,100
14 Dec 2022	JPY	235	235	233	235	235	+1 (+0.43%)	12,000
13 Dec 2022	JPY	235	235	234	234	234	-1 (-0.43%)	7,700
12 Dec 2022	JPY	235	235	233	235	235	+1 (+0.43%)	10,300
9 Dec 2022	JPY	234	237	233	234	234	0.0 (0.0%)	9,900
8 Dec 2022	JPY	235	236	234	234	234	-2 (-0.85%)	4,400
7 Dec 2022	JPY	234	237	234	236	236	+2 (+0.85%)	6,800