Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 2,280 | 2,280 | 2,260 | 2,280 | 2,280 | +10 (+0.44%) | 13,000 |
21 Jun 2006 | JPY | 2,280 | 2,280 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 9,600 |
20 Jun 2006 | JPY | 2,290 | 2,300 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 5,200 |
19 Jun 2006 | JPY | 2,310 | 2,350 | 2,260 | 2,280 | 2,280 | -30 (-1.30%) | 13,700 |
16 Jun 2006 | JPY | 2,230 | 2,440 | 2,230 | 2,310 | 2,310 | +110 (+5%) | 66,200 |
15 Jun 2006 | JPY | 2,200 | 2,240 | 2,190 | 2,200 | 2,200 | +10 (+0.46%) | 15,500 |
14 Jun 2006 | JPY | 2,180 | 2,200 | 2,170 | 2,190 | 2,190 | -20 (-0.90%) | 5,700 |
13 Jun 2006 | JPY | 2,230 | 2,230 | 2,190 | 2,210 | 2,210 | -20 (-0.90%) | 4,400 |
12 Jun 2006 | JPY | 2,220 | 2,250 | 2,190 | 2,230 | 2,230 | 0.0 (0.0%) | 13,100 |
9 Jun 2006 | JPY | 2,140 | 2,240 | 2,140 | 2,230 | 2,230 | +50 (+2.29%) | 17,200 |
8 Jun 2006 | JPY | 2,170 | 2,200 | 2,130 | 2,180 | 2,180 | -30 (-1.36%) | 14,600 |
7 Jun 2006 | JPY | 2,140 | 2,220 | 2,140 | 2,210 | 2,210 | +30 (+1.38%) | 14,700 |
6 Jun 2006 | JPY | 2,210 | 2,220 | 2,150 | 2,180 | 2,180 | -50 (-2.24%) | 10,000 |
5 Jun 2006 | JPY | 2,220 | 2,250 | 2,200 | 2,230 | 2,230 | -40 (-1.76%) | 11,100 |
2 Jun 2006 | JPY | 2,260 | 2,280 | 2,110 | 2,270 | 2,270 | 0.0 (0.0%) | 22,400 |
1 Jun 2006 | JPY | 2,270 | 2,310 | 2,250 | 2,270 | 2,270 | +30 (+1.34%) | 25,800 |
31 May 2006 | JPY | 2,270 | 2,270 | 2,220 | 2,240 | 2,240 | -60 (-2.61%) | 7,400 |
30 May 2006 | JPY | 2,300 | 2,300 | 2,280 | 2,300 | 2,300 | -20 (-0.86%) | 4,400 |
29 May 2006 | JPY | 2,350 | 2,350 | 2,300 | 2,320 | 2,320 | -20 (-0.85%) | 9,600 |
26 May 2006 | JPY | 2,270 | 2,340 | 2,260 | 2,340 | 2,340 | +120 (+5.41%) | 20,000 |
25 May 2006 | JPY | 2,290 | 2,290 | 2,200 | 2,220 | 2,220 | -70 (-3.06%) | 14,800 |
24 May 2006 | JPY | 2,220 | 2,330 | 2,220 | 2,290 | 2,290 | +40 (+1.78%) | 7,200 |
23 May 2006 | JPY | 2,280 | 2,280 | 2,210 | 2,250 | 2,250 | -70 (-3.02%) | 7,400 |
22 May 2006 | JPY | 2,290 | 2,350 | 2,280 | 2,320 | 2,320 | -30 (-1.28%) | 20,000 |
19 May 2006 | JPY | 2,360 | 2,390 | 2,350 | 2,350 | 2,350 | -80 (-3.29%) | 20,000 |
18 May 2006 | JPY | 2,170 | 2,430 | 2,170 | 2,430 | 2,430 | +100 (+4.29%) | 20,000 |
17 May 2006 | JPY | 2,320 | 2,330 | 2,060 | 2,330 | 2,330 | -30 (-1.27%) | 65,200 |
16 May 2006 | JPY | 2,480 | 2,480 | 2,310 | 2,360 | 2,360 | -130 (-5.22%) | 35,900 |
15 May 2006 | JPY | 2,520 | 2,520 | 2,480 | 2,490 | 2,490 | -90 (-3.49%) | 23,800 |
12 May 2006 | JPY | 2,500 | 2,580 | 2,450 | 2,580 | 2,580 | +20 (+0.78%) | 24,600 |