Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 2,690 | 2,700 | 2,540 | 2,560 | 2,560 | -140 (-5.19%) | 36,700 |
10 May 2006 | JPY | 2,670 | 2,770 | 2,620 | 2,700 | 2,700 | +50 (+1.89%) | 90,000 |
9 May 2006 | JPY | 2,560 | 2,650 | 2,540 | 2,650 | 2,650 | +90 (+3.52%) | 60,000 |
8 May 2006 | JPY | 2,530 | 2,580 | 2,510 | 2,560 | 2,560 | +30 (+1.19%) | 28,700 |
5 May 2006 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,490 | 2,530 | 2,450 | 2,530 | 2,530 | +50 (+2.02%) | 45,900 |
1 May 2006 | JPY | 2,500 | 2,500 | 2,460 | 2,480 | 2,480 | +10 (+0.40%) | 19,800 |
28 Apr 2006 | JPY | 2,450 | 2,480 | 2,420 | 2,470 | 2,470 | +20 (+0.82%) | 31,800 |
27 Apr 2006 | JPY | 2,410 | 2,460 | 2,400 | 2,450 | 2,450 | +70 (+2.94%) | 49,200 |
26 Apr 2006 | JPY | 2,380 | 2,390 | 2,360 | 2,380 | 2,380 | 0.0 (0.0%) | 18,100 |
25 Apr 2006 | JPY | 2,290 | 2,420 | 2,290 | 2,380 | 2,380 | +50 (+2.15%) | 32,800 |
24 Apr 2006 | JPY | 2,300 | 2,360 | 2,280 | 2,330 | 2,330 | +50 (+2.19%) | 43,800 |
21 Apr 2006 | JPY | 2,380 | 2,420 | 2,280 | 2,280 | 2,280 | -140 (-5.79%) | 30,000 |
20 Apr 2006 | JPY | 2,440 | 2,440 | 2,390 | 2,420 | 2,420 | 0.0 (0.0%) | 30,000 |
19 Apr 2006 | JPY | 2,360 | 2,420 | 2,360 | 2,420 | 2,420 | +80 (+3.42%) | 50,000 |
18 Apr 2006 | JPY | 2,270 | 2,350 | 2,250 | 2,340 | 2,340 | +30 (+1.30%) | 25,200 |
17 Apr 2006 | JPY | 2,350 | 2,370 | 2,270 | 2,310 | 2,310 | -50 (-2.12%) | 31,700 |
14 Apr 2006 | JPY | 2,270 | 2,440 | 2,270 | 2,360 | 2,360 | +80 (+3.51%) | 117,200 |
13 Apr 2006 | JPY | 2,280 | 2,280 | 2,250 | 2,280 | 2,280 | +10 (+0.44%) | 22,500 |
12 Apr 2006 | JPY | 2,250 | 2,280 | 2,230 | 2,270 | 2,270 | -20 (-0.87%) | 60,000 |
11 Apr 2006 | JPY | 2,250 | 2,290 | 2,240 | 2,290 | 2,290 | +90 (+4.09%) | 86,200 |
10 Apr 2006 | JPY | 2,160 | 2,220 | 2,150 | 2,200 | 2,200 | +50 (+2.33%) | 96,400 |
7 Apr 2006 | JPY | 2,160 | 2,170 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 11,500 |
6 Apr 2006 | JPY | 2,150 | 2,170 | 2,140 | 2,160 | 2,160 | -10 (-0.46%) | 7,400 |
5 Apr 2006 | JPY | 2,160 | 2,190 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 47,700 |
4 Apr 2006 | JPY | 2,130 | 2,160 | 2,100 | 2,150 | 2,150 | +10 (+0.47%) | 27,700 |
3 Apr 2006 | JPY | 2,150 | 2,180 | 2,110 | 2,140 | 2,140 | +40 (+1.90%) | 43,900 |
31 Mar 2006 | JPY | 2,080 | 2,110 | 2,080 | 2,100 | 2,100 | +40 (+1.94%) | 26,400 |