Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 2,030 | 2,080 | 2,030 | 2,060 | 2,060 | +30 (+1.48%) | 16,500 |
29 Mar 2006 | JPY | 2,020 | 2,030 | 2,010 | 2,030 | 2,030 | +20 (+1.00%) | 6,100 |
28 Mar 2006 | JPY | 2,010 | 2,010 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 6,500 |
27 Mar 2006 | JPY | 2,000 | 2,020 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 13,400 |
24 Mar 2006 | JPY | 2,000 | 2,020 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 17,600 |
23 Mar 2006 | JPY | 2,030 | 2,030 | 1,990 | 2,010 | 2,010 | -50 (-2.43%) | 19,300 |
22 Mar 2006 | JPY | 2,000 | 2,070 | 2,000 | 2,060 | 2,060 | +20 (+0.98%) | 43,700 |
21 Mar 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,050 | 2,060 | 2,030 | 2,040 | 2,040 | -40 (-1.92%) | 14,200 |
17 Mar 2006 | JPY | 2,070 | 2,090 | 2,030 | 2,080 | 2,080 | +60 (+2.97%) | 23,900 |
16 Mar 2006 | JPY | 2,030 | 2,040 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 16,100 |
15 Mar 2006 | JPY | 2,010 | 2,060 | 1,990 | 2,010 | 2,010 | +40 (+2.03%) | 32,100 |
14 Mar 2006 | JPY | 1,970 | 2,180 | 1,950 | 1,970 | 1,970 | +10 (+0.51%) | 75,000 |
13 Mar 2006 | JPY | 1,970 | 1,980 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 7,800 |
10 Mar 2006 | JPY | 1,970 | 1,980 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 10,600 |
9 Mar 2006 | JPY | 1,990 | 1,990 | 1,960 | 1,960 | 1,960 | -20 (-1.01%) | 5,800 |
8 Mar 2006 | JPY | 1,970 | 1,980 | 1,950 | 1,980 | 1,980 | 0.0 (0.0%) | 3,100 |
7 Mar 2006 | JPY | 2,000 | 2,000 | 1,970 | 1,980 | 1,980 | -20 (-1%) | 3,500 |
6 Mar 2006 | JPY | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | +20 (+1.01%) | 9,600 |
3 Mar 2006 | JPY | 1,980 | 1,990 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 8,400 |
2 Mar 2006 | JPY | 2,000 | 2,020 | 1,980 | 1,990 | 1,990 | -60 (-2.93%) | 10,600 |
1 Mar 2006 | JPY | 1,980 | 2,050 | 1,970 | 2,050 | 2,050 | +10 (+0.49%) | 20,000 |
28 Feb 2006 | JPY | 2,000 | 2,040 | 1,990 | 2,040 | 2,040 | +10 (+0.49%) | 16,500 |
27 Feb 2006 | JPY | 2,020 | 2,030 | 1,950 | 2,030 | 2,030 | +20 (+1.00%) | 24,600 |
24 Feb 2006 | JPY | 2,000 | 2,020 | 1,980 | 2,010 | 2,010 | -10 (-0.50%) | 15,700 |
23 Feb 2006 | JPY | 1,970 | 2,080 | 1,970 | 2,020 | 2,020 | +60 (+3.06%) | 40,000 |
22 Feb 2006 | JPY | 1,950 | 2,000 | 1,930 | 1,960 | 1,960 | +30 (+1.55%) | 26,300 |
21 Feb 2006 | JPY | 1,830 | 1,940 | 1,830 | 1,930 | 1,930 | +110 (+6.04%) | 20,000 |
20 Feb 2006 | JPY | 1,810 | 1,850 | 1,790 | 1,820 | 1,820 | -100 (-5.21%) | 29,500 |
17 Feb 2006 | JPY | 2,080 | 2,090 | 1,910 | 1,920 | 1,920 | -120 (-5.88%) | 40,000 |