Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,010 | 2,040 | 1,980 | 2,040 | 2,040 | -50 (-2.39%) | 16,500 |
15 Feb 2006 | JPY | 2,090 | 2,090 | 2,020 | 2,090 | 2,090 | +330 (+18.75%) | 60,000 |
14 Feb 2006 | JPY | 2,000 | 2,150 | 1,760 | 1,760 | 1,760 | -350 (-16.59%) | 70,000 |
13 Feb 2006 | JPY | 2,150 | 2,160 | 2,090 | 2,110 | 2,110 | -30 (-1.40%) | 77,900 |
10 Feb 2006 | JPY | 2,170 | 2,200 | 2,120 | 2,140 | 2,140 | +10 (+0.47%) | 99,400 |
9 Feb 2006 | JPY | 2,140 | 2,160 | 2,120 | 2,130 | 2,130 | -10 (-0.47%) | 23,800 |
8 Feb 2006 | JPY | 2,140 | 2,160 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 25,400 |
7 Feb 2006 | JPY | 2,140 | 2,160 | 2,130 | 2,140 | 2,140 | 0.0 (0.0%) | 22,100 |
6 Feb 2006 | JPY | 2,150 | 2,210 | 2,100 | 2,140 | 2,140 | -10 (-0.47%) | 64,200 |
3 Feb 2006 | JPY | 2,060 | 2,150 | 2,050 | 2,150 | 2,150 | +60 (+2.87%) | 54,700 |
2 Feb 2006 | JPY | 2,130 | 2,150 | 2,090 | 2,090 | 2,090 | -50 (-2.34%) | 34,400 |
1 Feb 2006 | JPY | 2,150 | 2,170 | 2,120 | 2,140 | 2,140 | 0.0 (0.0%) | 22,300 |
31 Jan 2006 | JPY | 2,100 | 2,140 | 2,070 | 2,140 | 2,140 | +50 (+2.39%) | 17,700 |
30 Jan 2006 | JPY | 2,080 | 2,130 | 2,020 | 2,090 | 2,090 | +30 (+1.46%) | 53,800 |
27 Jan 2006 | JPY | 2,070 | 2,070 | 2,040 | 2,060 | 2,060 | -10 (-0.48%) | 27,600 |
26 Jan 2006 | JPY | 2,050 | 2,070 | 2,040 | 2,070 | 2,070 | +20 (+0.98%) | 16,800 |
25 Jan 2006 | JPY | 2,050 | 2,080 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 31,900 |
24 Jan 2006 | JPY | 1,980 | 2,080 | 1,980 | 2,040 | 2,040 | +40 (+2%) | 39,400 |
23 Jan 2006 | JPY | 2,070 | 2,100 | 2,000 | 2,000 | 2,000 | -120 (-5.66%) | 32,300 |
20 Jan 2006 | JPY | 2,090 | 2,150 | 2,090 | 2,120 | 2,120 | +40 (+1.92%) | 43,400 |
19 Jan 2006 | JPY | 1,950 | 2,120 | 1,950 | 2,080 | 2,080 | -20 (-0.95%) | 56,000 |
18 Jan 2006 | JPY | 2,170 | 2,170 | 1,810 | 2,100 | 2,100 | -110 (-4.98%) | 120,000 |
17 Jan 2006 | JPY | 2,250 | 2,370 | 2,200 | 2,210 | 2,210 | -60 (-2.64%) | 90,000 |
16 Jan 2006 | JPY | 2,250 | 2,270 | 2,240 | 2,270 | 2,270 | +30 (+1.34%) | 30,000 |
13 Jan 2006 | JPY | 2,210 | 2,270 | 2,200 | 2,240 | 2,240 | +40 (+1.82%) | 36,500 |
12 Jan 2006 | JPY | 2,140 | 2,210 | 2,140 | 2,200 | 2,200 | +80 (+3.77%) | 74,700 |
11 Jan 2006 | JPY | 2,150 | 2,160 | 2,110 | 2,120 | 2,120 | -20 (-0.93%) | 39,900 |
10 Jan 2006 | JPY | 2,120 | 2,150 | 2,120 | 2,140 | 2,140 | +30 (+1.42%) | 50,000 |
9 Jan 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,080 | 2,130 | 2,080 | 2,110 | 2,110 | +40 (+1.93%) | 40,000 |