Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 2,050 | 2,070 | 2,040 | 2,070 | 2,070 | +30 (+1.47%) | 30,000 |
4 Jan 2006 | JPY | 2,040 | 2,050 | 2,020 | 2,040 | 2,040 | -10 (-0.49%) | 22,900 |
3 Jan 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 18,900 |
29 Dec 2005 | JPY | 2,030 | 2,050 | 2,020 | 2,040 | 2,040 | +10 (+0.49%) | 29,800 |
28 Dec 2005 | JPY | 2,050 | 2,050 | 2,020 | 2,030 | 2,030 | -20 (-0.98%) | 37,800 |
27 Dec 2005 | JPY | 1,990 | 2,070 | 1,980 | 2,050 | 2,050 | -20 (-0.97%) | 60,000 |
26 Dec 2005 | JPY | 2,050 | 2,120 | 2,040 | 2,070 | 2,070 | +10 (+0.49%) | 70,000 |
23 Dec 2005 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,080 | 2,110 | 2,030 | 2,060 | 2,060 | -10 (-0.48%) | 60,000 |
21 Dec 2005 | JPY | 2,100 | 2,160 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 109,200 |
20 Dec 2005 | JPY | 2,040 | 2,100 | 2,010 | 2,080 | 2,080 | +100 (+5.05%) | 87,900 |
19 Dec 2005 | JPY | 1,900 | 1,990 | 1,890 | 1,980 | 1,980 | +100 (+5.32%) | 118,500 |
16 Dec 2005 | JPY | 1,870 | 1,890 | 1,850 | 1,880 | 1,880 | +20 (+1.08%) | 25,200 |
15 Dec 2005 | JPY | 1,870 | 1,870 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 50,000 |
14 Dec 2005 | JPY | 1,880 | 1,880 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 46,100 |
13 Dec 2005 | JPY | 1,860 | 1,890 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 44,800 |
12 Dec 2005 | JPY | 1,830 | 1,890 | 1,810 | 1,850 | 1,850 | +70 (+3.93%) | 100,000 |
9 Dec 2005 | JPY | 1,760 | 1,790 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 20,000 |
8 Dec 2005 | JPY | 1,780 | 1,790 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 37,600 |
7 Dec 2005 | JPY | 1,790 | 1,810 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 35,300 |
6 Dec 2005 | JPY | 1,820 | 1,820 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 25,700 |
5 Dec 2005 | JPY | 1,810 | 1,820 | 1,780 | 1,800 | 1,800 | -10 (-0.55%) | 45,000 |
2 Dec 2005 | JPY | 1,820 | 1,830 | 1,780 | 1,810 | 1,810 | 0.0 (0.0%) | 50,000 |
1 Dec 2005 | JPY | 1,780 | 1,840 | 1,750 | 1,810 | 1,810 | +40 (+2.26%) | 90,000 |
30 Nov 2005 | JPY | 1,760 | 1,780 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 23,600 |
29 Nov 2005 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 11,200 |
28 Nov 2005 | JPY | 1,760 | 1,770 | 1,740 | 1,770 | 1,770 | +30 (+1.72%) | 29,500 |
25 Nov 2005 | JPY | 1,750 | 1,770 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 31,900 |