Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,740 | 1,770 | 1,730 | 1,750 | 1,750 | +10 (+0.57%) | 27,300 |
23 Nov 2005 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,720 | 1,750 | 1,720 | 1,740 | 1,740 | +20 (+1.16%) | 30,000 |
21 Nov 2005 | JPY | 1,680 | 1,750 | 1,680 | 1,720 | 1,720 | -10 (-0.58%) | 59,200 |
18 Nov 2005 | JPY | 1,750 | 1,770 | 1,700 | 1,730 | 1,730 | -10 (-0.57%) | 58,900 |
17 Nov 2005 | JPY | 1,750 | 1,770 | 1,710 | 1,740 | 1,740 | -40 (-2.25%) | 50,000 |
16 Nov 2005 | JPY | 1,660 | 1,800 | 1,660 | 1,780 | 1,780 | +120 (+7.23%) | 106,800 |
15 Nov 2005 | JPY | 1,660 | 1,680 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 19,300 |
14 Nov 2005 | JPY | 1,700 | 1,720 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 28,500 |
11 Nov 2005 | JPY | 1,600 | 1,720 | 1,600 | 1,670 | 1,670 | +90 (+5.70%) | 100,000 |
10 Nov 2005 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | 0.0 (0.0%) | 20,000 |
9 Nov 2005 | JPY | 1,590 | 1,590 | 1,550 | 1,580 | 1,580 | -20 (-1.25%) | 30,000 |
8 Nov 2005 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 26,700 |
7 Nov 2005 | JPY | 1,610 | 1,630 | 1,600 | 1,630 | 1,630 | +20 (+1.24%) | 25,600 |
4 Nov 2005 | JPY | 1,610 | 1,620 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 20,000 |
3 Nov 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,610 | 1,620 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 21,700 |
1 Nov 2005 | JPY | 1,610 | 1,610 | 1,600 | 1,610 | 1,610 | -10 (-0.62%) | 5,600 |
31 Oct 2005 | JPY | 1,600 | 1,620 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 12,700 |
28 Oct 2005 | JPY | 1,600 | 1,620 | 1,590 | 1,600 | 1,600 | -30 (-1.84%) | 20,000 |
27 Oct 2005 | JPY | 1,610 | 1,630 | 1,600 | 1,630 | 1,630 | 0.0 (0.0%) | 13,500 |
26 Oct 2005 | JPY | 1,640 | 1,650 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 19,900 |
25 Oct 2005 | JPY | 1,630 | 1,630 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 12,100 |
24 Oct 2005 | JPY | 1,600 | 1,630 | 1,590 | 1,630 | 1,630 | +40 (+2.52%) | 17,000 |
21 Oct 2005 | JPY | 1,580 | 1,600 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 8,500 |
20 Oct 2005 | JPY | 1,610 | 1,620 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 13,200 |
19 Oct 2005 | JPY | 1,620 | 1,620 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 32,600 |
18 Oct 2005 | JPY | 1,630 | 1,650 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 27,700 |
17 Oct 2005 | JPY | 1,580 | 1,630 | 1,570 | 1,630 | 1,630 | +50 (+3.16%) | 50,000 |
14 Oct 2005 | JPY | 1,570 | 1,590 | 1,550 | 1,580 | 1,580 | +10 (+0.64%) | 16,200 |