Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,590 | 1,590 | 1,550 | 1,570 | 1,570 | -20 (-1.26%) | 16,300 |
12 Oct 2005 | JPY | 1,590 | 1,600 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 21,800 |
11 Oct 2005 | JPY | 1,540 | 1,570 | 1,540 | 1,570 | 1,570 | 0.0 (0.0%) | 15,800 |
10 Oct 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,570 | 1,580 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 50,000 |
6 Oct 2005 | JPY | 1,560 | 1,570 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 44,900 |
5 Oct 2005 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 39,300 |
4 Oct 2005 | JPY | 1,540 | 1,570 | 1,540 | 1,560 | 1,560 | +20 (+1.30%) | 30,000 |
3 Oct 2005 | JPY | 1,530 | 1,540 | 1,510 | 1,540 | 1,540 | +20 (+1.32%) | 20,000 |
30 Sep 2005 | JPY | 1,500 | 1,570 | 1,480 | 1,520 | 1,520 | +60 (+4.11%) | 130,000 |
29 Sep 2005 | JPY | 1,450 | 1,490 | 1,450 | 1,460 | 1,460 | +30 (+2.10%) | 35,900 |
28 Sep 2005 | JPY | 1,440 | 1,450 | 1,420 | 1,430 | 1,430 | -20 (-1.38%) | 30,000 |
27 Sep 2005 | JPY | 1,470 | 1,480 | 1,420 | 1,450 | 1,450 | -40 (-2.68%) | 20,000 |
26 Sep 2005 | JPY | 1,460 | 1,520 | 1,460 | 1,490 | 1,490 | +40 (+2.76%) | 100,000 |
23 Sep 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,380 | 1,450 | 1,380 | 1,450 | 1,450 | +50 (+3.57%) | 50,000 |
21 Sep 2005 | JPY | 1,430 | 1,440 | 1,390 | 1,400 | 1,400 | -30 (-2.10%) | 40,000 |
20 Sep 2005 | JPY | 1,470 | 1,470 | 1,410 | 1,430 | 1,430 | -20 (-1.38%) | 90,000 |
19 Sep 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,340 | 1,510 | 1,340 | 1,450 | 1,450 | +110 (+8.21%) | 220,000 |
15 Sep 2005 | JPY | 1,290 | 1,340 | 1,280 | 1,340 | 1,340 | +60 (+4.69%) | 70,000 |
14 Sep 2005 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 10,000 |
13 Sep 2005 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 20,000 |
12 Sep 2005 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 10,000 |
9 Sep 2005 | JPY | 1,270 | 1,280 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 10,000 |
8 Sep 2005 | JPY | 1,270 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 40,000 |
7 Sep 2005 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 20,000 |
6 Sep 2005 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 40,000 |
5 Sep 2005 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 30,000 |
2 Sep 2005 | JPY | 1,270 | 1,280 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 20,000 |