Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 30,000 |
31 Aug 2005 | JPY | 1,270 | 1,290 | 1,270 | 1,290 | 1,290 | +20 (+1.57%) | 20,000 |
30 Aug 2005 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 20,000 |
29 Aug 2005 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 10,000 |
26 Aug 2005 | JPY | 1,280 | 1,290 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 20,000 |
25 Aug 2005 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 2,800 |
24 Aug 2005 | JPY | 1,270 | 1,290 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 10,000 |
23 Aug 2005 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 10,000 |
22 Aug 2005 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 10,000 |
19 Aug 2005 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 4,900 |
18 Aug 2005 | JPY | 1,290 | 1,290 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 7,300 |
17 Aug 2005 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 10,000 |
16 Aug 2005 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 6,400 |
15 Aug 2005 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 10,000 |
12 Aug 2005 | JPY | 1,300 | 1,300 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 30,000 |
11 Aug 2005 | JPY | 1,290 | 1,290 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 8,400 |
10 Aug 2005 | JPY | 1,290 | 1,300 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 4,500 |
9 Aug 2005 | JPY | 1,270 | 1,290 | 1,270 | 1,290 | 1,290 | +20 (+1.57%) | 10,000 |
8 Aug 2005 | JPY | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | +20 (+1.60%) | 10,000 |
5 Aug 2005 | JPY | 1,270 | 1,280 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 6,200 |
4 Aug 2005 | JPY | 1,270 | 1,280 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 10,000 |
3 Aug 2005 | JPY | 1,300 | 1,300 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 7,400 |
2 Aug 2005 | JPY | 1,320 | 1,320 | 1,270 | 1,290 | 1,290 | -20 (-1.53%) | 20,000 |
1 Aug 2005 | JPY | 1,320 | 1,330 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 20,000 |
29 Jul 2005 | JPY | 1,300 | 1,320 | 1,290 | 1,320 | 1,320 | +30 (+2.33%) | 30,000 |
28 Jul 2005 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 10,000 |
27 Jul 2005 | JPY | 1,300 | 1,310 | 1,280 | 1,310 | 1,310 | 0.0 (0.0%) | 30,000 |
26 Jul 2005 | JPY | 1,310 | 1,320 | 1,280 | 1,310 | 1,310 | 0.0 (0.0%) | 50,000 |
25 Jul 2005 | JPY | 1,260 | 1,310 | 1,260 | 1,310 | 1,310 | +20 (+1.55%) | 50,000 |
22 Jul 2005 | JPY | 1,240 | 1,290 | 1,240 | 1,290 | 1,290 | +10 (+0.78%) | 50,000 |