Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 1,230 | 1,290 | 1,230 | 1,280 | 1,280 | +60 (+4.92%) | 40,000 |
20 Jul 2005 | JPY | 1,230 | 1,240 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 10,000 |
19 Jul 2005 | JPY | 1,240 | 1,250 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 10,000 |
18 Jul 2005 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,250 | 1,250 | 1,230 | 1,240 | 1,240 | -20 (-1.59%) | 10,000 |
14 Jul 2005 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 10,000 |
13 Jul 2005 | JPY | 1,270 | 1,280 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 20,000 |
12 Jul 2005 | JPY | 1,270 | 1,290 | 1,260 | 1,270 | 1,270 | -40 (-3.05%) | 20,000 |
11 Jul 2005 | JPY | 1,290 | 1,310 | 1,280 | 1,310 | 1,310 | +20 (+1.55%) | 70,000 |
8 Jul 2005 | JPY | 1,270 | 1,290 | 1,250 | 1,290 | 1,290 | +10 (+0.78%) | 80,000 |
7 Jul 2005 | JPY | 1,260 | 1,330 | 1,230 | 1,280 | 1,280 | +100 (+8.47%) | 210,000 |
6 Jul 2005 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +20 (+1.72%) | 10,000 |
5 Jul 2005 | JPY | 1,160 | 1,180 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 10,000 |
4 Jul 2005 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 10,000 |
1 Jul 2005 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 10,000 |
30 Jun 2005 | JPY | 1,160 | 1,180 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 10,000 |
29 Jun 2005 | JPY | 1,170 | 1,180 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 9,600 |
28 Jun 2005 | JPY | 1,170 | 1,180 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 10,000 |
27 Jun 2005 | JPY | 1,160 | 1,180 | 1,160 | 1,170 | 1,170 | -40 (-3.31%) | 20,000 |
24 Jun 2005 | JPY | 1,210 | 1,220 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 70,000 |
23 Jun 2005 | JPY | 1,230 | 1,230 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 40,000 |
22 Jun 2005 | JPY | 1,230 | 1,230 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 10,000 |
21 Jun 2005 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 10,000 |
20 Jun 2005 | JPY | 1,230 | 1,230 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 30,000 |
17 Jun 2005 | JPY | 1,220 | 1,240 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 10,000 |
16 Jun 2005 | JPY | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 6,200 |
15 Jun 2005 | JPY | 1,230 | 1,230 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 20,000 |
14 Jun 2005 | JPY | 1,240 | 1,240 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 20,000 |
13 Jun 2005 | JPY | 1,250 | 1,250 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 20,000 |
10 Jun 2005 | JPY | 1,230 | 1,240 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 20,000 |