Sanko Marketing Foods Co Recent Share Price (TSE:2762)

TSE:2762 - Sanko Marketing Foods Co Ltd Sanko Marketing Foods Co
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	234	236	234	234	234	0.0 (0.0%)	5,300
5 Dec 2022	JPY	233	237	233	234	234	0.0 (0.0%)	10,300
2 Dec 2022	JPY	235	236	234	234	234	-1 (-0.43%)	7,800
1 Dec 2022	JPY	234	237	234	235	235	0.0 (0.0%)	8,800
30 Nov 2022	JPY	235	236	234	235	235	-1 (-0.42%)	6,600
29 Nov 2022	JPY	234	236	233	236	236	+2 (+0.85%)	9,200
28 Nov 2022	JPY	235	236	234	234	234	-1 (-0.43%)	6,700
25 Nov 2022	JPY	234	236	233	235	235	+1 (+0.43%)	12,400
24 Nov 2022	JPY	234	235	233	234	234	+1 (+0.43%)	6,100
22 Nov 2022	JPY	234	235	232	233	233	-1 (-0.43%)	15,700
21 Nov 2022	JPY	232	235	232	234	234	+1 (+0.43%)	12,900
18 Nov 2022	JPY	232	234	232	233	233	0.0 (0.0%)	9,900
17 Nov 2022	JPY	233	235	232	233	233	0.0 (0.0%)	8,400
16 Nov 2022	JPY	235	238	231	233	233	-2 (-0.85%)	13,900
15 Nov 2022	JPY	233	236	233	235	235	+1 (+0.43%)	10,200
14 Nov 2022	JPY	233	235	233	234	234	+1 (+0.43%)	12,200
11 Nov 2022	JPY	234	236	233	233	233	-1 (-0.43%)	5,600
10 Nov 2022	JPY	234	236	233	234	234	0.0 (0.0%)	6,300
9 Nov 2022	JPY	234	235	233	234	234	-1 (-0.43%)	4,700
8 Nov 2022	JPY	234	236	233	235	235	+1 (+0.43%)	4,800
7 Nov 2022	JPY	236	237	234	234	234	-1 (-0.43%)	3,700
4 Nov 2022	JPY	233	235	233	235	235	+1 (+0.43%)	5,800
2 Nov 2022	JPY	235	235	232	234	234	+1 (+0.43%)	10,300
1 Nov 2022	JPY	236	236	233	233	233	-2 (-0.85%)	5,400
31 Oct 2022	JPY	235	235	233	235	235	+1 (+0.43%)	6,800
28 Oct 2022	JPY	234	235	234	234	234	0.0 (0.0%)	3,100
27 Oct 2022	JPY	234	235	233	234	234	0.0 (0.0%)	5,200
26 Oct 2022	JPY	234	236	234	234	234	0.0 (0.0%)	3,000
25 Oct 2022	JPY	235	236	234	234	234	-1 (-0.43%)	3,100
24 Oct 2022	JPY	235	235	234	235	235	0.0 (0.0%)	1,300