Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 30,000 |
8 Jun 2005 | JPY | 1,230 | 1,240 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 20,000 |
7 Jun 2005 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 30,000 |
6 Jun 2005 | JPY | 1,240 | 1,250 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 20,000 |
3 Jun 2005 | JPY | 1,240 | 1,250 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 20,000 |
2 Jun 2005 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 20,000 |
1 Jun 2005 | JPY | 1,250 | 1,270 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 30,000 |
31 May 2005 | JPY | 1,270 | 1,270 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 10,000 |
30 May 2005 | JPY | 1,270 | 1,280 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 10,000 |
27 May 2005 | JPY | 1,250 | 1,270 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 10,000 |
26 May 2005 | JPY | 1,270 | 1,280 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 20,000 |
25 May 2005 | JPY | 1,270 | 1,290 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 10,000 |
24 May 2005 | JPY | 1,290 | 1,290 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 10,000 |
23 May 2005 | JPY | 1,310 | 1,310 | 1,270 | 1,300 | 1,300 | -10 (-0.76%) | 20,000 |
20 May 2005 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 6,600 |
19 May 2005 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +20 (+1.55%) | 5,300 |
18 May 2005 | JPY | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 9,800 |
17 May 2005 | JPY | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 20,000 |
16 May 2005 | JPY | 1,330 | 1,330 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 10,000 |
13 May 2005 | JPY | 1,330 | 1,340 | 1,310 | 1,330 | 1,330 | -20 (-1.48%) | 10,000 |
12 May 2005 | JPY | 1,340 | 1,350 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 10,000 |
11 May 2005 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 9,300 |
10 May 2005 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 5,700 |
9 May 2005 | JPY | 1,330 | 1,340 | 1,320 | 1,340 | 1,340 | +30 (+2.29%) | 10,000 |
6 May 2005 | JPY | 1,300 | 1,330 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 10,000 |
5 May 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,290 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 10,000 |
29 Apr 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |