Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,300 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 8,500 |
27 Apr 2005 | JPY | 1,300 | 1,310 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 10,000 |
26 Apr 2005 | JPY | 1,320 | 1,320 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 10,000 |
25 Apr 2005 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 4,000 |
22 Apr 2005 | JPY | 1,310 | 1,330 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 5,300 |
21 Apr 2005 | JPY | 1,300 | 1,320 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 8,400 |
20 Apr 2005 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 6,300 |
19 Apr 2005 | JPY | 1,290 | 1,320 | 1,290 | 1,320 | 1,320 | +10 (+0.76%) | 10,000 |
18 Apr 2005 | JPY | 1,310 | 1,320 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 10,000 |
15 Apr 2005 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 7,800 |
14 Apr 2005 | JPY | 1,330 | 1,340 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 10,000 |
13 Apr 2005 | JPY | 1,330 | 1,340 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 8,000 |
12 Apr 2005 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 4,600 |
11 Apr 2005 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 7,300 |
8 Apr 2005 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 7,600 |
7 Apr 2005 | JPY | 1,340 | 1,360 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 10,000 |
6 Apr 2005 | JPY | 1,370 | 1,380 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 20,000 |
5 Apr 2005 | JPY | 1,350 | 1,370 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 20,000 |
4 Apr 2005 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 8,300 |
1 Apr 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 8,500 |
31 Mar 2005 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 8,900 |
30 Mar 2005 | JPY | 1,330 | 1,330 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 10,000 |
29 Mar 2005 | JPY | 1,320 | 1,340 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 10,000 |
28 Mar 2005 | JPY | 1,310 | 1,320 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 10,000 |
25 Mar 2005 | JPY | 1,320 | 1,330 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 10,000 |
24 Mar 2005 | JPY | 1,320 | 1,340 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 10,000 |
23 Mar 2005 | JPY | 1,330 | 1,340 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 8,500 |
22 Mar 2005 | JPY | 1,340 | 1,350 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 10,000 |
21 Mar 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,330 | 1,340 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 9,800 |