Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 10,000 |
16 Mar 2005 | JPY | 1,360 | 1,360 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 10,000 |
15 Mar 2005 | JPY | 1,360 | 1,370 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 10,000 |
14 Mar 2005 | JPY | 1,340 | 1,350 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 10,000 |
11 Mar 2005 | JPY | 1,340 | 1,350 | 1,330 | 1,330 | 1,330 | -40 (-2.92%) | 10,000 |
10 Mar 2005 | JPY | 1,300 | 1,380 | 1,300 | 1,370 | 1,370 | +80 (+6.20%) | 70,000 |
9 Mar 2005 | JPY | 1,290 | 1,300 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 20,000 |
8 Mar 2005 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 10,000 |
7 Mar 2005 | JPY | 1,280 | 1,290 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 10,000 |
4 Mar 2005 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 10,000 |
3 Mar 2005 | JPY | 1,320 | 1,330 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 20,000 |
2 Mar 2005 | JPY | 1,300 | 1,330 | 1,290 | 1,320 | 1,320 | +30 (+2.33%) | 30,000 |
1 Mar 2005 | JPY | 1,250 | 1,290 | 1,250 | 1,290 | 1,290 | +40 (+3.20%) | 30,000 |
28 Feb 2005 | JPY | 1,240 | 1,250 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 20,000 |
25 Feb 2005 | JPY | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 4,200 |
24 Feb 2005 | JPY | 1,240 | 1,240 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 10,000 |
23 Feb 2005 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 7,000 |
22 Feb 2005 | JPY | 1,240 | 1,240 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 10,000 |
21 Feb 2005 | JPY | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | +30 (+2.50%) | 10,000 |
18 Feb 2005 | JPY | 1,210 | 1,230 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 20,000 |
17 Feb 2005 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 20,000 |
16 Feb 2005 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 20,000 |
15 Feb 2005 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 20,000 |
14 Feb 2005 | JPY | 1,260 | 1,270 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 20,000 |
11 Feb 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 20,000 |
9 Feb 2005 | JPY | 1,270 | 1,280 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 20,000 |
8 Feb 2005 | JPY | 1,280 | 1,290 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 30,000 |
7 Feb 2005 | JPY | 1,280 | 1,290 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 30,000 |
4 Feb 2005 | JPY | 1,290 | 1,290 | 1,260 | 1,280 | 1,280 | -10 (-0.78%) | 70,000 |