Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 1,250 | 1,290 | 1,240 | 1,290 | 1,290 | -120 (-8.51%) | 210,000 |
2 Feb 2005 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 10,000 |
1 Feb 2005 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 10,000 |
31 Jan 2005 | JPY | 1,410 | 1,430 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 10,000 |
28 Jan 2005 | JPY | 1,410 | 1,420 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 7,600 |
27 Jan 2005 | JPY | 1,410 | 1,420 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 10,000 |
26 Jan 2005 | JPY | 1,430 | 1,430 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 10,000 |
25 Jan 2005 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 10,000 |
24 Jan 2005 | JPY | 1,440 | 1,440 | 1,410 | 1,440 | 1,440 | -10 (-0.69%) | 20,000 |
21 Jan 2005 | JPY | 1,440 | 1,450 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 10,000 |
20 Jan 2005 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +10 (+0.69%) | 10,000 |
19 Jan 2005 | JPY | 1,430 | 1,450 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 30,000 |
18 Jan 2005 | JPY | 1,430 | 1,450 | 1,420 | 1,440 | 1,440 | -10 (-0.69%) | 10,000 |
17 Jan 2005 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +20 (+1.40%) | 30,000 |
14 Jan 2005 | JPY | 1,440 | 1,450 | 1,420 | 1,430 | 1,430 | -30 (-2.05%) | 30,000 |
13 Jan 2005 | JPY | 1,450 | 1,460 | 1,440 | 1,460 | 1,460 | -10 (-0.68%) | 10,000 |
12 Jan 2005 | JPY | 1,480 | 1,480 | 1,450 | 1,470 | 1,470 | -20 (-1.34%) | 20,000 |
11 Jan 2005 | JPY | 1,520 | 1,520 | 1,460 | 1,490 | 1,490 | -10 (-0.67%) | 40,000 |
10 Jan 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,450 | 1,510 | 1,450 | 1,500 | 1,500 | +70 (+4.90%) | 80,000 |
6 Jan 2005 | JPY | 1,410 | 1,430 | 1,390 | 1,430 | 1,430 | +30 (+2.14%) | 20,000 |
5 Jan 2005 | JPY | 1,400 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 20,000 |
4 Jan 2005 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 9,500 |
3 Jan 2005 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,380 | 1,410 | 1,380 | 1,410 | 1,410 | +40 (+2.92%) | 30,000 |
29 Dec 2004 | JPY | 1,370 | 1,380 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 20,000 |
28 Dec 2004 | JPY | 1,370 | 1,380 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 10,000 |
27 Dec 2004 | JPY | 1,380 | 1,380 | 1,340 | 1,360 | 1,360 | -30 (-2.16%) | 40,000 |
24 Dec 2004 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 40,000 |