Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | JPY | 1,580 | 1,590 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 3,400 |
10 Nov 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 5,400 |
9 Nov 2004 | JPY | 1,570 | 1,570 | 1,540 | 1,570 | 1,570 | +10 (+0.64%) | 5,400 |
8 Nov 2004 | JPY | 1,550 | 1,570 | 1,540 | 1,560 | 1,560 | +20 (+1.30%) | 7,500 |
5 Nov 2004 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 5,300 |
4 Nov 2004 | JPY | 1,540 | 1,540 | 1,500 | 1,530 | 1,530 | +10 (+0.66%) | 4,100 |
3 Nov 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,510 | 1,520 | 1,480 | 1,520 | 1,520 | +20 (+1.33%) | 10,000 |
1 Nov 2004 | JPY | 1,550 | 1,560 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 5,500 |
29 Oct 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -40 (-2.52%) | 3,100 |
28 Oct 2004 | JPY | 1,590 | 1,590 | 1,520 | 1,590 | 1,590 | +10 (+0.63%) | 7,700 |
27 Oct 2004 | JPY | 1,570 | 1,600 | 1,560 | 1,580 | 1,580 | +10 (+0.64%) | 10,000 |
26 Oct 2004 | JPY | 1,500 | 1,620 | 1,480 | 1,570 | 1,570 | +1,562.55 (+20973.83%) | 20,000 |
26 Oct 2004 |
|
|||||||
25 Oct 2004 | JPY | 1,470 | 1,510 | 1,455 | 1,490 | 1,490 | -15 (-1.00%) | 20,000 |
22 Oct 2004 | JPY | 1,530 | 1,530 | 1,480 | 1,505 | 1,505 | -20 (-1.31%) | 20,000 |
21 Oct 2004 | JPY | 1,535 | 1,565 | 1,525 | 1,525 | 1,525 | -25 (-1.61%) | 12,200 |
20 Oct 2004 | JPY | 1,530 | 1,555 | 1,525 | 1,550 | 1,550 | -5 (-0.32%) | 13,000 |
19 Oct 2004 | JPY | 1,545 | 1,555 | 1,525 | 1,555 | 1,555 | +15 (+0.97%) | 17,600 |
18 Oct 2004 | JPY | 1,550 | 1,555 | 1,530 | 1,540 | 1,540 | -5 (-0.32%) | 13,000 |
15 Oct 2004 | JPY | 1,560 | 1,560 | 1,535 | 1,545 | 1,545 | -20 (-1.28%) | 14,600 |
14 Oct 2004 | JPY | 1,575 | 1,585 | 1,560 | 1,565 | 1,565 | -20 (-1.26%) | 12,000 |
13 Oct 2004 | JPY | 1,600 | 1,600 | 1,580 | 1,585 | 1,585 | -15 (-0.94%) | 14,800 |
12 Oct 2004 | JPY | 1,585 | 1,600 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 14,200 |
11 Oct 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,575 | 1,595 | 1,575 | 1,590 | 1,590 | -5 (-0.31%) | 11,600 |
7 Oct 2004 | JPY | 1,585 | 1,600 | 1,575 | 1,595 | 1,595 | +10 (+0.63%) | 11,800 |
6 Oct 2004 | JPY | 1,575 | 1,585 | 1,555 | 1,585 | 1,585 | +10 (+0.63%) | 15,000 |
5 Oct 2004 | JPY | 1,600 | 1,605 | 1,560 | 1,575 | 1,575 | -35 (-2.17%) | 19,400 |
4 Oct 2004 | JPY | 1,630 | 1,645 | 1,610 | 1,610 | 1,610 | -15 (-0.92%) | 9,200 |
1 Oct 2004 | JPY | 1,600 | 1,625 | 1,600 | 1,625 | 1,625 | +25 (+1.56%) | 15,400 |