Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | JPY | 1,560 | 1,600 | 1,560 | 1,600 | 1,600 | +50 (+3.23%) | 11,800 |
29 Sep 2004 | JPY | 1,575 | 1,575 | 1,540 | 1,550 | 1,550 | -25 (-1.59%) | 20,000 |
28 Sep 2004 | JPY | 1,600 | 1,605 | 1,555 | 1,575 | 1,575 | -25 (-1.56%) | 17,000 |
27 Sep 2004 | JPY | 1,635 | 1,640 | 1,595 | 1,600 | 1,600 | -30 (-1.84%) | 20,000 |
24 Sep 2004 | JPY | 1,615 | 1,650 | 1,615 | 1,630 | 1,630 | +5 (+0.31%) | 20,000 |
23 Sep 2004 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,615 | 1,630 | 1,605 | 1,625 | 1,625 | -10 (-0.61%) | 19,800 |
21 Sep 2004 | JPY | 1,625 | 1,645 | 1,600 | 1,635 | 1,635 | -10 (-0.61%) | 20,000 |
20 Sep 2004 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,540 | 1,650 | 1,525 | 1,645 | 1,645 | +105 (+6.82%) | 40,000 |
16 Sep 2004 | JPY | 1,635 | 1,640 | 1,525 | 1,540 | 1,540 | -105 (-6.38%) | 60,000 |
15 Sep 2004 | JPY | 1,625 | 1,660 | 1,625 | 1,645 | 1,645 | 0.0 (0.0%) | 40,000 |