Sanko Marketing Foods Co Recent Share Price (TSE:2762)

TSE:2762 - Sanko Marketing Foods Co Ltd Sanko Marketing Foods Co
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	JPY	237	239	234	235	235	-1 (-0.42%)	5,800
20 Oct 2022	JPY	235	236	234	236	236	+1 (+0.43%)	5,100
19 Oct 2022	JPY	237	238	234	235	235	-2 (-0.84%)	4,800
18 Oct 2022	JPY	239	239	234	237	237	0.0 (0.0%)	4,800
17 Oct 2022	JPY	234	239	233	237	237	+3 (+1.28%)	11,400
14 Oct 2022	JPY	234	235	233	234	234	-1 (-0.43%)	4,400
13 Oct 2022	JPY	234	235	234	235	235	+1 (+0.43%)	1,400
12 Oct 2022	JPY	234	236	234	234	234	0.0 (0.0%)	2,300
11 Oct 2022	JPY	232	235	232	234	234	+1 (+0.43%)	2,800
7 Oct 2022	JPY	234	234	232	233	233	-1 (-0.43%)	1,100
6 Oct 2022	JPY	233	234	232	234	234	+1 (+0.43%)	3,700
5 Oct 2022	JPY	234	235	231	233	233	-1 (-0.43%)	2,300
4 Oct 2022	JPY	235	235	232	234	234	+2 (+0.86%)	3,000
3 Oct 2022	JPY	232	235	230	232	232	-2 (-0.85%)	4,300
30 Sep 2022	JPY	233	235	232	234	234	0.0 (0.0%)	1,200
29 Sep 2022	JPY	234	237	232	234	234	0.0 (0.0%)	5,400
28 Sep 2022	JPY	233	234	232	234	234	0.0 (0.0%)	4,500
27 Sep 2022	JPY	232	235	232	234	234	+2 (+0.86%)	2,200
26 Sep 2022	JPY	235	237	232	232	232	-5 (-2.11%)	8,800
22 Sep 2022	JPY	237	239	237	237	237	0.0 (0.0%)	2,300
21 Sep 2022	JPY	238	240	237	237	237	-3 (-1.25%)	7,000
20 Sep 2022	JPY	238	240	235	240	240	+1 (+0.42%)	12,300
16 Sep 2022	JPY	239	242	238	239	239	0.0 (0.0%)	4,600
15 Sep 2022	JPY	238	240	238	239	239	0.0 (0.0%)	2,400
14 Sep 2022	JPY	239	241	239	239	239	0.0 (0.0%)	3,100
13 Sep 2022	JPY	239	241	239	239	239	-1 (-0.42%)	5,700
12 Sep 2022	JPY	239	240	239	240	240	+1 (+0.42%)	4,400
9 Sep 2022	JPY	239	239	237	239	239	+1 (+0.42%)	2,900
8 Sep 2022	JPY	239	240	238	238	238	-1 (-0.42%)	6,300
7 Sep 2022	JPY	240	240	237	239	239	-2 (-0.83%)	10,400